20.01.2020 22:43:46
SINCH AB
14.9948
USD
0.00
0.00%
26.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 331.50 -0.50 -0.15 13482
CHI-X SEK 331.00 -1.00 -0.30 2055
Turquoise SEK 331.00 -1.00 -0.30 522
Berlin EUR 31.45 0.00 0.00 340
Nasdaq other OTC USD 14.99 0.00 0.00 500
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 14.9948 Eröffnung 14.9948
Diff. absolut 0.00 Tages-Hoch 14.9948
Diff. % 0.00 % Tages-Tief 14.9948
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 7497.4
Schlusskurs vom 26.09.2019 14.9948 Volatilität in % 42.31
Börse Nasdaq other OTC Letzter Handel 26.09.2019 / 16:25
Währung USD Aktualisierungsstand 20.01.2020 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 15.0 15.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 15.0 15.0
6 Monate 0.00% 15.0 15.0
1 Jahr 0.00% 15.0 15.0
3 Jahre 0.00% 15.0 7.1
SMI
26.51
2.16
-100
-10.68
-100
SMI
SMI
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"155183406"},"2019":{"performance":-100,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"155183406"},"2020":{"performance":0,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"155183406"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2019 57.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE