17.09.2021 22:01:46
HONEYWELL INTERNATIONAL
186.30
EUR
0.05
0.03%
17.09.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 218.53 -1.12 -0.51 2247301
Tradegate EUR 186.60 0.00 0.00 397
Xetra EUR 185.55 -0.95 -0.51 140
Frankfurt EUR 186.30 0.05 0.03 -
Hamburg EUR 186.20 -1.45 -0.77 -
München EUR 186.15 -0.95 -0.51 -
Hannover EUR 186.10 -1.00 -0.53 -
Düsseldorf EUR 185.65 -0.90 -0.48 -
Berlin EUR 186.20 -1.00 -0.53 -
Kursdaten
Kurs 186.30 Eröffnung 186.10
Diff. absolut 0.05 Tages-Hoch 186.30
Diff. % 0.03 % Tages-Tief 186.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 186.25 Volatilität in % 23.07
Börse Frankfurt Letzter Handel 17.09.2021 / 17:24
Währung EUR Aktualisierungsstand 17.09.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.51% 199.3 160.7
1 Woche -2.00% 190.3 186.1
1 Monat -5.86% 197.4 186.1
3 Monate 2.00% 199.3 177.9
6 Monate 4.18% 199.3 175.5
1 Jahr 29.95% 199.3 134.9
3 Jahre 31.51% 199.3 96.9
36.88
26.51
7.91
1.13
9.51
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.88,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1551734"},"2020":{"performance":7.91,"chartHeight":19.413943091103,"year":2020,"ID_NOTATION":"1551734"},"2021":{"performance":9.51,"chartHeight":20.386423551781,"year":2021,"ID_NOTATION":"1551734"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 129.7 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS