23.06.2021 02:00:27
HONEYWELL INTERNATIONAL
180.80
EUR
-1.45
-0.80%
22.06.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 215.49 -0.51 -0.24 2111031
Tradegate EUR 180.45 -0.80 -0.44 326
Frankfurt EUR 180.80 -1.45 -0.80 36
Xetra EUR 181.50 4.40 2.48 10
München EUR 181.45 3.90 2.20 -
Berlin EUR 181.40 3.75 2.11 -
Düsseldorf EUR 180.92 -0.44 -0.24 -
Hannover EUR 181.00 3.06 1.72 -
Hamburg EUR 181.40 3.70 2.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 182.25 Volatilität in % 24.60
Börse Frankfurt Letzter Handel 22.06.2021 / 16:31
Währung EUR Aktualisierungsstand 23.06.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.30% 194.9 160.7
1 Woche -1.31% 183.9 177.9
1 Monat -1.71% 191.7 177.9
3 Monate 2.29% 194.9 175.5
6 Monate 5.51% 194.9 160.7
1 Jahr 40.00% 194.9 122.0
3 Jahre 46.63% 194.9 96.9
36.88
26.51
7.91
1.13
6.3
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.88,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1551734"},"2020":{"performance":7.91,"chartHeight":19.049963422907,"year":2020,"ID_NOTATION":"1551734"},"2021":{"performance":6.3,"chartHeight":17.871097900707,"year":2021,"ID_NOTATION":"1551734"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 124.45 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.12 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS