15.11.2018 00:32:46
HASBRO
96.69
USD
1.13
1.18%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.69 1.13 1.18 854629
Tradegate EUR 85.40 0.72 0.85 82
München EUR 85.07 -0.55 -0.64 -
Frankfurt EUR 84.49 -0.54 -0.64 -
Düsseldorf EUR 84.54 -1.10 -1.28 -
Berlin EUR 84.50 -0.45 -0.53 -
Kursdaten
Kurs 96.69 Eröffnung 96.21
Diff. absolut 1.13 Tages-Hoch 97.90
Diff. % 1.18 % Tages-Tief 95.77
Geld 82.00 Vol. Geld 100
Brief 98.81 Vol. Brief 200
Volumen 854629 Umsatz 61206257.9055
Schlusskurs vom 13.11.2018 95.56 Volatilität in % 26.09
Börse Nasdaq Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.14% 109.6 79.0
1 Woche -3.31% 100.8 95.3
1 Monat -2.80% 102.1 89.9
3 Monate -2.43% 109.6 89.9
6 Monate 9.52% 109.6 86.3
1 Jahr -1.31% 109.6 79.0
3 Jahre 25.72% 116.2 64.9
17.15
SMI
16.36
13
5.14
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":17.15,"chartHeight":23.438558089028,"year":2016,"ID_NOTATION":"1551696"},"2017":{"performance":16.36,"chartHeight":23.190248274731,"year":2017,"ID_NOTATION":"1551696"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"1551696"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.72 Mrd. EUR
KGV 2017 16.65
Dividende 2017 2.21 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS