25.02.2020 02:57:48
HASBRO
87.09
USD
-2.88
-3.20%
24.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.09 -2.88 -3.20 2284632
Tradegate EUR 80.26 -2.67 -3.22 456
Frankfurt EUR 80.47 -5.68 -6.59 -
München EUR 81.18 -4.99 -5.79 30
Düsseldorf EUR 80.35 -3.65 -4.35 -
Berlin EUR 81.38 -9.16 -10.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.00 Vol. Geld 100
Brief 92.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 89.97 Volatilität in % 35.63
Börse Nasdaq Letzter Handel 24.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.54% 109.5 86.8
1 Woche -10.87% 99.0 86.8
1 Monat -16.80% 109.5 86.8
3 Monate -9.39% 109.5 86.8
6 Monate -16.36% 123.0 86.8
1 Jahr 1.27% 126.9 82.9
3 Jahre -10.93% 126.9 76.8
SMI
32.19
26.51
0.9
-11.26
-10.68
SMI
-17.54
SMI
2018
2019
2020
{"2018":{"performance":-11.26,"chartHeight":18.365683051646,"year":2018,"ID_NOTATION":"1551696"},"2019":{"performance":32.19,"chartHeight":22,"year":2019,"ID_NOTATION":"1551696"},"2020":{"performance":-17.54,"chartHeight":20.385229117549,"year":2020,"ID_NOTATION":"1551696"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.41 Mrd. EUR
KGV 2019 26.08
Dividende 2019 2.65 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS