07.05.2021 20:22:44
HASBRO
99.36
USD
-0.07
-0.07%
07.05.2021 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.36 -0.07 -0.07 265564
Tradegate EUR 81.96 -0.46 -0.56 52
Frankfurt EUR 82.70 0.10 0.12 21
Xetra EUR 82.20 0.14 0.17 -
München EUR 82.56 0.00 0.00 -
Berlin EUR 82.44 -0.18 -0.22 -
Düsseldorf EUR 81.78 -0.20 -0.24 -
Kursdaten
Kurs 99.36 Eröffnung 99.75
Diff. absolut -0.07 Tages-Hoch 100.4150
Diff. % -0.07 % Tages-Tief 99.12
Geld 99.36 Vol. Geld 200
Brief 99.43 Vol. Brief 100
Volumen 265564 Umsatz 26439564.5297
Schlusskurs vom 06.05.2021 99.43 Volatilität in % 34.22
Börse Nasdaq Letzter Handel 07.05.2021 / 20:05
Währung USD Aktualisierungsstand 07.05.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.30% 101.2 89.2
1 Woche 0.34% 100.5 97.8
1 Monat 3.82% 100.5 94.4
3 Monate 2.21% 100.5 89.2
6 Monate 17.89% 101.2 83.3
1 Jahr 50.90% 101.2 60.2
3 Jahre 14.46% 126.9 41.3
32.19
26.51
1.13
6.3
4.39
SMI
-11.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.19,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1551696"},"2020":{"performance":-11.9,"chartHeight":21.845022742715,"year":2020,"ID_NOTATION":"1551696"},"2021":{"performance":6.3,"chartHeight":18.444809914649,"year":2021,"ID_NOTATION":"1551696"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.38 Mrd. EUR
KGV 2020 57.74
Dividende 2020 2.19 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS