25.10.2021 21:00:04
HASBRO
88.61
USD
-0.89
-0.99%
25.10.2021 20:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.61 -0.89 -0.99 870863
Tradegate EUR 76.44 -0.42 -0.55 189
Xetra EUR 76.30 -0.96 -1.24 7
Frankfurt EUR 76.34 -3.56 -4.46 -
München EUR 77.20 -2.02 -2.55 -
Berlin EUR 76.40 -2.62 -3.32 -
Düsseldorf EUR 76.38 -0.80 -1.04 -
Hannover EUR 76.34 -2.86 -3.61 -
Kursdaten
Kurs 88.61 Eröffnung 89.53
Diff. absolut -0.89 Tages-Hoch 89.5850
Diff. % -0.99 % Tages-Tief 88.02
Geld 88.61 Vol. Geld 200
Brief 88.65 Vol. Brief 100
Volumen 870863 Umsatz 77161192.689101
Schlusskurs vom 22.10.2021 89.50 Volatilität in % 25.36
Börse Nasdaq Letzter Handel 25.10.2021 / 20:44
Währung USD Aktualisierungsstand 25.10.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.32% 104.9 86.0
1 Woche -3.21% 94.0 88.8
1 Monat -5.10% 96.0 86.0
3 Monate -4.01% 104.9 86.0
6 Monate -9.12% 104.9 86.0
1 Jahr -0.36% 104.9 81.7
3 Jahre -5.80% 126.9 41.3
32.19
26.51
1.13
12.7
SMI
-11.9
SMI
-4.32
SMI
2019
2020
2021
{"2019":{"performance":32.19,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1551696"},"2020":{"performance":-11.9,"chartHeight":21.263188802415,"year":2020,"ID_NOTATION":"1551696"},"2021":{"performance":-4.32,"chartHeight":15.990121597492,"year":2021,"ID_NOTATION":"1551696"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.822
Börsenwert 10.6 Mrd. EUR
KGV 2020 57.74
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS