21.01.2019 02:00:24
HASBRO
88.85
USD
0.46
0.52%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.85 0.46 0.52 1030049
Tradegate EUR 78.19 0.59 0.76 84
München EUR 77.40 1.48 1.95 -
Frankfurt EUR 77.94 2.06 2.71 10
Düsseldorf EUR 77.91 0.59 0.76 -
Berlin EUR 77.49 1.63 2.15 -
Kursdaten
Kurs 88.85 Eröffnung 88.70
Diff. absolut 0.46 Tages-Hoch 89.19
Diff. % 0.52 % Tages-Tief 87.94
Geld 88.85 Vol. Geld 100
Brief 89.50 Vol. Brief 600
Volumen 1030049 Umsatz 70352945.3303
Schlusskurs vom 17.01.2019 88.39 Volatilität in % 27.99
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.35% 89.2 77.3
1 Woche 2.22% 89.2 85.8
1 Monat 7.96% 89.2 76.8
3 Monate -9.79% 100.8 76.8
6 Monate -5.12% 109.6 76.8
1 Jahr -1.84% 109.6 76.8
3 Jahre 23.28% 116.2 67.2
16.36
13
SMI
9.35
7.05
SMI
-11.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.36,"chartHeight":28.32332625129,"year":2017,"ID_NOTATION":"1551696"},"2018":{"performance":-11.26,"chartHeight":25.920865109908,"year":2018,"ID_NOTATION":"1551696"},"2019":{"performance":9.35,"chartHeight":24.725493541264,"year":2019,"ID_NOTATION":"1551696"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.87 Mrd. EUR
KGV 2018 18.96
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS