08.12.2019 10:57:46
HASBRO
101.00
USD
0.69
0.69%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.00 0.69 0.69 743611
Tradegate EUR 91.33 1.00 1.11 82
Frankfurt EUR 90.70 1.25 1.40 25
Berlin EUR 90.25 0.63 0.70 -
München EUR 90.85 0.75 0.83 5
Düsseldorf EUR 91.16 0.99 1.10 -
Kursdaten
Kurs 101.00 Eröffnung 101.05
Diff. absolut 0.69 Tages-Hoch 101.50
Diff. % 0.69 % Tages-Tief 100.43
Geld 98.07 Vol. Geld 100
Brief 101.00 Vol. Brief 400
Volumen 743611 Umsatz 75051629.0946
Schlusskurs vom 05.12.2019 100.31 Volatilität in % 34.53
Börse Nasdaq Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 08.12.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.31% 126.9 77.3
1 Woche -0.69% 102.7 98.1
1 Monat 6.47% 102.7 93.5
3 Monate -10.14% 123.0 92.6
6 Monate -3.31% 126.9 92.6
1 Jahr 15.44% 126.9 76.8
3 Jahre 19.61% 126.9 76.8
16.36
13
SMI
24.31
24.14
SMI
-11.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.36,"chartHeight":20.118199280224,"year":2017,"ID_NOTATION":"1551696"},"2018":{"performance":-11.26,"chartHeight":18.411719201702,"year":2018,"ID_NOTATION":"1551696"},"2019":{"performance":24.31,"chartHeight":21.927300148522,"year":2019,"ID_NOTATION":"1551696"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.48 Mrd. EUR
KGV 2018 21.1
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS