21.01.2019 21:34:52
HARTFORD FS
46.68
USD
0.57
1.24%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.68 0.57 1.24 3202599
Frankfurt EUR 40.50 -0.04 -0.10 50
Tradegate EUR 41.09 0.62 1.53 -
Düsseldorf EUR 40.49 -0.36 -0.88 -
Berlin EUR 40.91 0.43 1.06 -
München EUR 40.88 0.45 1.11 -
Kursdaten
Kurs 46.68 Eröffnung 46.37
Diff. absolut 0.57 Tages-Hoch 46.79
Diff. % 1.24 % Tages-Tief 46.16
Geld 36.00 Vol. Geld 200
Brief 47.00 Vol. Brief 100
Volumen 3202599 Umsatz 103956473.4762
Schlusskurs vom 17.01.2019 46.11 Volatilität in % 21.60
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.02% 46.8 42.8
1 Woche 4.99% 46.8 44.0
1 Monat 10.41% 46.8 40.5
3 Monate 0.32% 47.2 40.5
6 Monate -12.96% 53.6 40.5
1 Jahr -16.78% 59.2 40.5
3 Jahre 19.45% 59.2 36.5
16.4
13
SMI
5.02
6.91
SMI
-21.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":29.300734165034,"year":2017,"ID_NOTATION":"1551673"},"2018":{"performance":-21.1,"chartHeight":30.976253199672,"year":2018,"ID_NOTATION":"1551673"},"2019":{"performance":5.02,"chartHeight":21.429183188228,"year":2019,"ID_NOTATION":"1551673"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.7 Mrd. EUR
KGV 2018 10.63
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS