24.02.2020 19:13:43
HARTFORD FS
56.57
USD
-1.48
-2.55%
24.02.2020 18:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.57 -1.48 -2.55 664338
Tradegate EUR 54.00 0.00 0.00 275
Frankfurt EUR 52.50 -0.50 -0.94 -
Xetra EUR 53.00 -0.50 -0.93 -
Düsseldorf EUR 52.50 0.00 0.00 -
Berlin EUR 52.50 -0.50 -0.94 -
München EUR 53.00 -0.50 -0.93 -
Kursdaten
Kurs 56.57 Eröffnung 57.17
Diff. absolut -1.48 Tages-Hoch 57.82
Diff. % -2.55 % Tages-Tief 56.53
Geld 56.56 Vol. Geld 300
Brief 56.57 Vol. Brief 800
Volumen 664338 Umsatz 38018436.8624
Schlusskurs vom 21.02.2020 58.05 Volatilität in % 16.24
Börse NYSE Letzter Handel 24.02.2020 / 18:58
Währung USD Aktualisierungsstand 24.02.2020 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.48% 61.3 57.3
1 Woche -1.78% 59.0 57.3
1 Monat -4.03% 60.5 57.3
3 Monate -5.81% 62.8 57.3
6 Monate -1.41% 62.8 56.4
1 Jahr 18.88% 62.8 47.5
3 Jahre 18.64% 62.8 40.5
SMI
39.48
26.51
4.65
-21.1
-10.68
SMI
-4.48
SMI
2018
2019
2020
{"2018":{"performance":-21.1,"chartHeight":40.643535224712,"year":2018,"ID_NOTATION":"1551673"},"2019":{"performance":39.48,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1551673"},"2020":{"performance":-4.48,"chartHeight":27.124075709859,"year":2020,"ID_NOTATION":"1551673"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.35 Mrd. EUR
KGV 2019 10.74
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS