16.06.2019 17:17:08
HARTFORD FS
54.95
USD
0.44
0.81%
14.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.95 0.44 0.81 1606242
Frankfurt EUR 48.27 0.04 0.09 -
Tradegate EUR 49.05 0.69 1.44 -
Düsseldorf EUR 48.73 0.65 1.34 -
Berlin EUR 48.31 0.12 0.24 -
München EUR 48.81 0.47 0.97 -
Kursdaten
Kurs 54.95 Eröffnung 54.52
Diff. absolut 0.44 Tages-Hoch 55.1350
Diff. % 0.81 % Tages-Tief 54.42
Geld 52.90 Vol. Geld 100
Brief 59.68 Vol. Brief 100
Volumen 1606242 Umsatz 88132962.2327
Schlusskurs vom 13.06.2019 54.51 Volatilität in % 18.17
Börse NYSE Letzter Handel 14.06.2019 / 22:01
Währung USD Aktualisierungsstand 16.06.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.62% 55.4 42.8
1 Woche -0.04% 55.3 54.2
1 Monat 4.23% 55.4 52.1
3 Monate 12.58% 55.4 48.0
6 Monate 33.15% 55.4 40.5
1 Jahr 3.52% 55.4 40.5
3 Jahre 25.14% 59.2 38.9
16.4
13
SMI
23.62
16.83
SMI
-21.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":22.610598382148,"year":2017,"ID_NOTATION":"1551673"},"2018":{"performance":-21.1,"chartHeight":23.903551922509,"year":2018,"ID_NOTATION":"1551673"},"2019":{"performance":23.62,"chartHeight":24.482428175565,"year":2019,"ID_NOTATION":"1551673"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.61 Mrd. EUR
KGV 2018 10.27
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS