15.10.2019 11:24:22
HARTFORD FS
59.17
USD
0.53
0.90%
14.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.17 0.53 0.90 1571670
Tradegate EUR 54.00 0.50 0.93 -
Frankfurt EUR 53.50 0.50 0.94 -
Düsseldorf EUR 53.50 0.50 0.94 -
Berlin EUR 53.50 0.50 0.94 -
München EUR 53.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.23 Vol. Geld 600
Brief 61.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 58.64 Volatilität in % 17.54
Börse NYSE Letzter Handel 14.10.2019 / 22:03
Währung USD Aktualisierungsstand 15.10.2019 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.12% 61.2 42.8
1 Woche 0.39% 59.3 57.7
1 Monat -1.91% 61.2 57.4
3 Monate 2.92% 61.2 56.0
6 Monate 15.86% 61.2 50.4
1 Jahr 26.46% 61.2 40.5
3 Jahre 36.62% 61.2 40.5
16.4
13
SMI
33.12
18.21
SMI
-21.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":21.47642557845,"year":2017,"ID_NOTATION":"1551673"},"2018":{"performance":-21.1,"chartHeight":22.70452312884,"year":2018,"ID_NOTATION":"1551673"},"2019":{"performance":33.12,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"1551673"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.21 Mrd. EUR
KGV 2018 10.27
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS