02.08.2021 21:25:29
HARTFORD FS
64.50
USD
0.88
1.38%
02.08.2021 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.50 0.88 1.38 1004875
Tradegate EUR 54.00 0.00 0.00 148
München EUR 53.50 0.50 0.94 -
Berlin EUR 53.50 0.50 0.94 -
Frankfurt EUR 54.00 1.00 1.89 100
Düsseldorf EUR 53.50 1.00 1.90 -
Xetra EUR 54.00 0.00 0.00 -
Kursdaten
Kurs 64.50 Eröffnung 64.14
Diff. absolut 0.88 Tages-Hoch 65.30
Diff. % 1.38 % Tages-Tief 63.81
Geld 64.49 Vol. Geld 300
Brief 64.50 Vol. Brief 100
Volumen 1004875 Umsatz 64741316.905099
Schlusskurs vom 30.07.2021 63.62 Volatilität in % 36.31
Börse NYSE Letzter Handel 02.08.2021 / 21:10
Währung USD Aktualisierungsstand 02.08.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.89% 69.9 47.5
1 Woche 3.62% 65.0 60.3
1 Monat 2.66% 65.0 59.9
3 Monate -3.55% 67.2 59.9
6 Monate 32.49% 69.9 47.9
1 Jahr 57.09% 69.9 34.7
3 Jahre 20.79% 69.9 19.0
39.48
26.51
1.13
29.89
13.71
SMI
-19.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.48,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1551673"},"2020":{"performance":-19.65,"chartHeight":23.969091454398,"year":2020,"ID_NOTATION":"1551673"},"2021":{"performance":29.89,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"1551673"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 18.58 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS