20.10.2021 19:19:44
HARTFORD FS
73.00
USD
0.66
0.91%
20.10.2021 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.00 0.66 0.91 390165
Tradegate EUR 62.50 0.50 0.81 16
Xetra EUR 62.50 0.50 0.81 -
München EUR 62.00 0.00 0.00 -
Berlin EUR 62.00 0.50 0.81 -
Frankfurt EUR 62.00 0.00 0.00 -
Düsseldorf EUR 62.00 1.00 1.64 -
Hannover EUR 62.00 0.50 0.81 -
Kursdaten
Kurs 73.00 Eröffnung 72.13
Diff. absolut 0.66 Tages-Hoch 73.19
Diff. % 0.91 % Tages-Tief 72.08
Geld 72.99 Vol. Geld 600
Brief 73.03 Vol. Brief 200
Volumen 390165 Umsatz 28362292.699388
Schlusskurs vom 19.10.2021 72.34 Volatilität in % 33.35
Börse NYSE Letzter Handel 20.10.2021 / 19:04
Währung USD Aktualisierungsstand 20.10.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.69% 74.0 47.5
1 Woche 0.53% 73.1 70.5
1 Monat 4.00% 74.0 67.3
3 Monate 17.86% 74.0 60.3
6 Monate 8.41% 74.0 59.9
1 Jahr 94.51% 74.0 36.6
3 Jahre 55.10% 74.0 19.0
39.48
26.51
1.13
47.69
11.58
SMI
-19.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.48,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1551673"},"2020":{"performance":-19.65,"chartHeight":24.132980732925,"year":2020,"ID_NOTATION":"1551673"},"2021":{"performance":47.69,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"1551673"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 21.48 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS