26.09.2018 17:05:47
HARTFORD FS
49.90
USD
-0.27
-0.54%
26.09.2018 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.90 -0.27 -0.54 369063
Tradegate EUR 42.64 -0.42 -0.98 -
Frankfurt EUR 42.78 -0.20 -0.47 2
Berlin EUR 42.62 -0.38 -0.88 -
Düsseldorf EUR 42.81 -0.02 -0.05 -
München EUR 42.81 -0.34 -0.79 -
Kursdaten
Kurs 49.90 Eröffnung 50.31
Diff. absolut -0.27 Tages-Hoch 50.36
Diff. % -0.54 % Tages-Tief 49.88
Geld 49.89 Vol. Geld 1200
Brief 49.90 Vol. Brief 300
Volumen 369063 Umsatz 15200865.6969
Schlusskurs vom 25.09.2018 50.17 Volatilität in % 19.06
Börse NYSE Letzter Handel 26.09.2018 / 16:50
Währung USD Aktualisierungsstand 26.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.86% 59.2 48.8
1 Woche 0.14% 52.0 50.1
1 Monat 0.34% 52.0 48.8
3 Monate -2.88% 53.9 48.8
6 Monate -0.24% 55.2 48.8
1 Jahr -8.25% 59.2 48.8
3 Jahre 10.56% 59.2 36.5
11.67
SMI
16.4
13
SMI
-5.58
SMI
-10.86
-3.84
2016
2017
2018
{"2016":{"performance":11.67,"chartHeight":21.411504524371,"year":2016,"ID_NOTATION":"1551673"},"2017":{"performance":16.4,"chartHeight":23.203106382413,"year":2017,"ID_NOTATION":"1551673"},"2018":{"performance":-10.86,"chartHeight":21.032737822441,"year":2018,"ID_NOTATION":"1551673"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.43 Mrd. EUR
KGV 2017 20.54
Dividende 2017 0.92 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS