16.05.2021 21:06:57
HARTFORD FS
66.07
USD
1.25
1.93%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.07 1.25 1.93 1678511
Tradegate EUR 54.50 1.00 1.87 80
Frankfurt EUR 53.50 1.50 2.88 -
Xetra EUR 54.50 0.50 0.93 -
München EUR 53.50 1.00 1.90 -
Berlin EUR 54.00 1.50 2.86 -
Düsseldorf EUR 54.00 1.00 1.89 -
Kursdaten
Kurs 66.07 Eröffnung 65.00
Diff. absolut 1.25 Tages-Hoch 66.30
Diff. % 1.93 % Tages-Tief 64.97
Geld 65.18 Vol. Geld 100
Brief 78.00 Vol. Brief 100
Volumen 1678511 Umsatz 110525317.1876
Schlusskurs vom 13.05.2021 64.82 Volatilität in % 41.44
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.89% 69.9 47.5
1 Woche -0.87% 67.2 63.2
1 Monat -0.06% 69.9 63.2
3 Monate 33.18% 69.9 48.6
6 Monate 46.14% 69.9 43.9
1 Jahr 98.41% 69.9 32.3
3 Jahre 25.94% 69.9 19.0
39.48
26.51
1.13
34.89
3.9
SMI
-19.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.48,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1551673"},"2020":{"performance":-19.65,"chartHeight":24.463663034138,"year":2020,"ID_NOTATION":"1551673"},"2021":{"performance":34.89,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"1551673"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.54 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS