25.05.2020 04:08:06
HARTFORD FS
36.99
USD
-0.12
-0.32%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.99 -0.12 -0.32 3959700
Tradegate EUR 34.00 0.40 1.19 -
München EUR 33.60 1.80 5.66 -
Xetra EUR 32.00 -0.20 -0.62 -
Düsseldorf EUR 33.40 0.20 0.60 -
Frankfurt EUR 34.00 2.20 6.92 -
Berlin EUR 33.60 2.00 6.33 -
Kursdaten
Kurs 36.99 Eröffnung 37.26
Diff. absolut -0.12 Tages-Hoch 37.63
Diff. % -0.32 % Tages-Tief 36.40
Geld 36.50 Vol. Geld 300
Brief 37.99 Vol. Brief 300
Volumen 3959700 Umsatz 145896370.16071
Schlusskurs vom 21.05.2020 37.11 Volatilität in % 58.86
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.13% 61.3 19.0
1 Woche 11.25% 37.6 34.1
1 Monat 3.67% 41.5 30.3
3 Monate -36.28% 57.8 19.0
6 Monate -39.94% 62.8 19.0
1 Jahr -31.77% 62.8 19.0
3 Jahre -24.20% 62.8 19.0
SMI
39.48
26.51
SMI
-21.1
-10.68
SMI
-39.13
-8.74
2018
2019
2020
{"2018":{"performance":-21.1,"chartHeight":21.22721234379,"year":2018,"ID_NOTATION":"1551673"},"2019":{"performance":39.48,"chartHeight":22,"year":2019,"ID_NOTATION":"1551673"},"2020":{"performance":-39.13,"chartHeight":22,"year":2020,"ID_NOTATION":"1551673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.1 Mrd. EUR
KGV 2019 10.74
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS