16.11.2018 13:13:40
HARTFORD FS
43.98
USD
-0.09
-0.20%
15.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.98 -0.09 -0.20 2857224
Tradegate EUR 38.80 -0.12 -0.31 -
Düsseldorf EUR 38.62 0.16 0.42 -
Frankfurt EUR 38.59 -0.12 -0.31 -
Berlin EUR 38.59 -0.29 -0.75 -
München EUR 38.78 -0.23 -0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.69 Vol. Geld 200
Brief 50.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 44.07 Volatilität in % 20.17
Börse NYSE Letzter Handel 15.11.2018 / 22:03
Währung USD Aktualisierungsstand 16.11.2018 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.86% 59.2 43.3
1 Woche -5.34% 46.8 43.3
1 Monat -5.30% 47.2 43.3
3 Monate -13.75% 52.6 43.3
6 Monate -16.59% 54.0 43.3
1 Jahr -22.39% 59.2 43.3
3 Jahre -2.57% 59.2 36.5
11.67
SMI
16.4
13
SMI
-5.58
SMI
-21.86
-5.46
2016
2017
2018
{"2016":{"performance":11.67,"chartHeight":21.411504524371,"year":2016,"ID_NOTATION":"1551673"},"2017":{"performance":16.4,"chartHeight":23.203106382413,"year":2017,"ID_NOTATION":"1551673"},"2018":{"performance":-21.86,"chartHeight":24.716259855751,"year":2018,"ID_NOTATION":"1551673"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.98 Mrd. EUR
KGV 2017 20.54
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS