24.01.2020 17:13:37
HALLIBURTON
23.04
USD
-0.54
-2.29%
24.01.2020 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.04 -0.54 -2.29 2847051
Xetra EUR 21.00 -0.31 -1.45 478
Tradegate EUR 20.95 -0.38 -1.76 1196
Frankfurt EUR 21.18 0.15 0.74 1590
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 21.07 -0.17 -0.82 -
München EUR 21.26 -0.17 -0.82 -
Hamburg EUR 21.25 0.00 0.00 -
Hannover EUR 21.25 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 20.94 0.05 0.24 -
Kursdaten
Kurs 23.04 Eröffnung 23.50
Diff. absolut -0.54 Tages-Hoch 23.50
Diff. % -2.29 % Tages-Tief 23.01
Geld 23.03 Vol. Geld 2500
Brief 23.04 Vol. Brief 1300
Volumen 2847051 Umsatz 66085656.003299
Schlusskurs vom 23.01.2020 23.58 Volatilität in % 37.29
Börse NYSE Letzter Handel 24.01.2020 / 16:58
Währung USD Aktualisierungsstand 24.01.2020 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.64% 25.5 23.2
1 Woche -0.97% 24.5 23.2
1 Monat -5.26% 25.5 23.2
3 Monate 16.67% 25.5 18.9
6 Monate -1.09% 25.5 17.0
1 Jahr -24.06% 32.7 17.0
3 Jahre -56.97% 58.8 17.0
SMI
26.51
1.86
-45.73
-10.68
-6.25
SMI
-3.64
SMI
2018
2019
2020
{"2018":{"performance":-45.73,"chartHeight":22,"year":2018,"ID_NOTATION":"1551642"},"2019":{"performance":-6.25,"chartHeight":15.68341048159,"year":2019,"ID_NOTATION":"1551642"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1551642"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS