28.09.2021 17:43:57
HALLIBURTON
22.60
USD
0.46
2.08%
28.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.60 0.46 2.08 4841912
Tradegate EUR 19.41 0.48 2.56 13254
Xetra EUR 19.29 0.34 1.82 2123
Frankfurt EUR 19.07 0.07 0.39 2240
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Hamburg EUR 19.10 0.28 1.51 -
Berlin EUR 19.11 1.09 6.08 -
Düsseldorf EUR 19.35 0.46 2.41 -
München EUR 19.11 1.09 6.08 -
Hannover EUR 19.10 1.21 6.73 -
Kursdaten
Kurs 22.60 Eröffnung 22.62
Diff. absolut 0.46 Tages-Hoch 23.2050
Diff. % 2.08 % Tages-Tief 22.30
Geld 22.59 Vol. Geld 1700
Brief 22.60 Vol. Brief 1700
Volumen 4841912 Umsatz 109860797.7908
Schlusskurs vom 27.09.2021 22.14 Volatilität in % 51.74
Börse NYSE Letzter Handel 28.09.2021 / 17:28
Währung USD Aktualisierungsstand 28.09.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.14% 25.0 17.2
1 Woche 12.96% 22.3 19.3
1 Monat 7.74% 22.3 19.1
3 Monate -7.52% 24.2 17.8
6 Monate 1.61% 25.0 17.8
1 Jahr 78.98% 25.0 10.6
3 Jahre -45.45% 42.6 4.2
26.51
1.13
17.14
9.23
-6.25
SMI
-23.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.25,"chartHeight":17.971398046673,"year":2019,"ID_NOTATION":"1551642"},"2020":{"performance":-23.45,"chartHeight":24.875305292482,"year":2020,"ID_NOTATION":"1551642"},"2021":{"performance":17.14,"chartHeight":23.238697704486,"year":2021,"ID_NOTATION":"1551642"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS