21.01.2019 01:59:53
HALLIBURTON
32.25
USD
1.35
4.37%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.25 1.35 4.37 16457304
Tradegate EUR 28.39 1.26 4.64 1325
Frankfurt EUR 27.84 0.92 3.42 2524
Xetra EUR 27.91 1.06 3.95 1656
München EUR 27.50 1.18 4.48 150
SIX Swiss Exchange CHF 29.80 0.01 0.03 1400
Berlin EUR 27.06 0.65 2.46 -
Düsseldorf EUR 27.89 1.08 4.03 -
Hannover EUR 27.03 0.46 1.73 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 27.03 0.46 1.73 -
Kursdaten
Kurs 32.25 Eröffnung 31.41
Diff. absolut 1.35 Tages-Hoch 32.37
Diff. % 4.37 % Tages-Tief 31.30
Geld 32.20 Vol. Geld 2400
Brief 32.25 Vol. Brief 100
Volumen 16457304 Umsatz 448003152.4816
Schlusskurs vom 17.01.2019 30.90 Volatilität in % 30.73
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.33% 32.4 26.0
1 Woche 5.05% 32.4 29.8
1 Monat 11.28% 32.4 24.7
3 Monate -15.13% 38.9 24.7
6 Monate -28.01% 45.4 24.7
1 Jahr -38.41% 57.9 24.7
3 Jahre 4.54% 58.8 24.7
13
SMI
21.33
7.05
-11.08
SMI
-45.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.08,"chartHeight":25.817232046563,"year":2017,"ID_NOTATION":"1551642"},"2018":{"performance":-45.73,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"1551642"},"2019":{"performance":21.33,"chartHeight":30.029276094466,"year":2019,"ID_NOTATION":"1551642"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.8 Mrd. EUR
KGV 2018 14.37
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS