14.11.2018 16:07:42
HALLIBURTON
32.84
USD
0.56
1.75%
14.11.2018 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.84 0.56 1.75 1288251
Tradegate EUR 29.10 0.52 1.82 320
Xetra EUR 28.82 -0.87 -2.93 100
Frankfurt EUR 28.99 -0.47 -1.60 1335
Berlin EUR 28.50 -1.88 -6.19 -
München EUR 28.71 -0.45 -1.54 -
SIX Swiss Exchange CHF 34.60 -2.06 -5.62 100
Hannover EUR 28.50 -1.85 -6.10 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 28.50 -1.85 -6.10 -
Düsseldorf EUR 28.69 -0.81 -2.75 -
Kursdaten
Kurs 32.84 Eröffnung 32.79
Diff. absolut 0.56 Tages-Hoch 32.98
Diff. % 1.75 % Tages-Tief 32.54
Geld 32.83 Vol. Geld 700
Brief 32.84 Vol. Brief 900
Volumen 1288251 Umsatz 36398497.431
Schlusskurs vom 13.11.2018 32.27 Volatilität in % 27.66
Börse NYSE Letzter Handel 14.11.2018 / 15:52
Währung USD Aktualisierungsstand 14.11.2018 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.97% 57.9 32.1
1 Woche -9.78% 36.5 32.1
1 Monat -18.51% 40.5 32.1
3 Monate -21.00% 42.6 32.1
6 Monate -38.27% 54.9 32.1
1 Jahr -27.01% 57.9 32.1
3 Jahre -13.69% 58.8 27.6
59.75
SMI
13
SMI
-5.58
-11.08
SMI
-33.97
-3.91
2016
2017
2018
{"2016":{"performance":59.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1551642"},"2017":{"performance":-11.08,"chartHeight":21.138337200027,"year":2017,"ID_NOTATION":"1551642"},"2018":{"performance":-33.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1551642"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 26.43 Mrd. EUR
KGV 2017 -
Dividende 2017 0.64 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS