26.05.2020 00:42:08
HALLIBURTON
11.59
USD
-0.39
-3.26%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.59 -0.39 -3.26 19319127
Tradegate EUR 10.86 0.23 2.16 7917
Frankfurt EUR 10.81 0.21 2.02 1800
Xetra EUR 10.80 0.25 2.37 3713
Hamburg EUR 10.62 0.03 0.26 -
München EUR 10.62 0.00 0.00 -
Berlin EUR 10.60 0.08 0.72 -
Hannover EUR 10.62 0.04 0.40 -
Düsseldorf EUR 10.79 0.02 0.22 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 11.59 Eröffnung 11.86
Diff. absolut -0.39 Tages-Hoch 11.95
Diff. % -3.26 % Tages-Tief 11.47
Geld 11.52 Vol. Geld 100
Brief 11.60 Vol. Brief 800
Volumen 19319127 Umsatz 223807924.91771
Schlusskurs vom 21.05.2020 11.98 Volatilität in % 90.35
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 26.05.2020 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.64% 25.5 4.2
1 Woche 18.02% 12.2 10.5
1 Monat 40.83% 12.2 8.3
3 Monate -45.48% 20.3 4.2
6 Monate -44.78% 25.5 4.2
1 Jahr -53.15% 25.5 4.2
3 Jahre -75.40% 57.9 4.2
SMI
26.51
SMI
-45.73
-10.68
-6.25
SMI
-52.64
-7.46
2018
2019
2020
{"2018":{"performance":-45.73,"chartHeight":22,"year":2018,"ID_NOTATION":"1551642"},"2019":{"performance":-6.25,"chartHeight":15.68341048159,"year":2019,"ID_NOTATION":"1551642"},"2020":{"performance":-52.64,"chartHeight":22,"year":2020,"ID_NOTATION":"1551642"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 9.29 Mrd. EUR
KGV 2019 -
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS