22.04.2019 10:00:20
HALLIBURTON
31.13
USD
-0.46
-1.46%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.13 -0.46 -1.46 9759182
Frankfurt EUR 27.75 -0.39 -1.37 -
Tradegate EUR 27.73 -0.23 -0.84 616
Xetra EUR 28.02 -0.18 -0.64 138
München EUR 28.02 0.00 0.00 -
SIX Swiss Exchange CHF 31.60 0.43 1.38 -
Hamburg EUR 27.86 -0.17 -0.59 -
Hannover EUR 27.86 -0.17 -0.59 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 28.06 -0.27 -0.94 -
Berlin EUR 27.84 -0.18 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.22 Vol. Geld 200
Brief 31.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 31.59 Volatilität in % 30.96
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.12% 32.7 26.0
1 Woche -0.22% 32.3 31.0
1 Monat 7.83% 32.3 28.0
3 Monate -3.47% 32.7 27.0
6 Monate -18.08% 38.9 24.7
1 Jahr -40.24% 54.9 24.7
3 Jahre -20.16% 58.8 24.7
13
SMI
17.12
13.55
-11.08
SMI
-45.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.08,"chartHeight":20.227925350873,"year":2017,"ID_NOTATION":"1551642"},"2018":{"performance":-45.73,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"1551642"},"2019":{"performance":17.12,"chartHeight":22.420255879954,"year":2019,"ID_NOTATION":"1551642"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.000
Börsenwert 24.18 Mrd. EUR
KGV 2018 14.06
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS