24.09.2018 17:04:43
HALLIBURTON
40.84
USD
0.13
0.32%
24.09.2018 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.84 0.13 0.32 2464682
Frankfurt EUR 34.95 0.27 0.78 755
Tradegate EUR 34.96 0.31 0.89 360
Xetra EUR 34.90 0.43 1.25 391
Hamburg EUR 34.58 0.38 1.11 -
Hannover EUR 34.58 0.38 1.11 -
München EUR 34.85 0.58 1.69 -
SIX Swiss Exchange CHF 38.00 0.60 1.60 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 34.81 0.19 0.55 -
Berlin EUR 34.84 0.56 1.63 -
Kursdaten
Kurs 40.84 Eröffnung 41.30
Diff. absolut 0.13 Tages-Hoch 41.67
Diff. % 0.32 % Tages-Tief 40.80
Geld 40.84 Vol. Geld 400
Brief 40.85 Vol. Brief 600
Volumen 2464682 Umsatz 91777793.363
Schlusskurs vom 21.09.2018 40.71 Volatilität in % 26.41
Börse NYSE Letzter Handel 24.09.2018 / 16:49
Währung USD Aktualisierungsstand 24.09.2018 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.70% 57.9 35.8
1 Woche 5.38% 40.8 38.7
1 Monat -0.49% 41.5 35.8
3 Monate -9.37% 47.4 35.8
6 Monate -13.59% 54.9 35.8
1 Jahr -6.37% 57.9 35.8
3 Jahre 8.70% 58.8 27.6
59.75
SMI
13
SMI
-5.58
-11.08
SMI
-16.7
-4.12
2016
2017
2018
{"2016":{"performance":59.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1551642"},"2017":{"performance":-11.08,"chartHeight":21.138337200027,"year":2017,"ID_NOTATION":"1551642"},"2018":{"performance":-16.7,"chartHeight":23.298554176914,"year":2018,"ID_NOTATION":"1551642"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 30.42 Mrd. EUR
KGV 2017 -
Dividende 2017 0.62 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS