16.05.2021 19:24:00
HALLIBURTON
23.06
USD
0.69
3.08%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.06 0.69 3.08 7658978
Tradegate EUR 18.98 0.73 4.03 344
Xetra EUR 18.92 0.41 2.24 352
Frankfurt EUR 18.80 0.17 0.89 -
Hamburg EUR 18.45 -0.20 -1.07 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 18.39 -0.23 -1.24 -
München EUR 18.55 -0.17 -0.91 -
Hannover EUR 18.45 -0.20 -1.07 -
Düsseldorf EUR 18.96 0.70 3.83 -
Kursdaten
Kurs 23.06 Eröffnung 22.66
Diff. absolut 0.69 Tages-Hoch 23.2550
Diff. % 3.08 % Tages-Tief 22.65
Geld 23.04 Vol. Geld 500
Brief 23.50 Vol. Brief 300
Volumen 7658978 Umsatz 176272002.5305
Schlusskurs vom 13.05.2021 22.37 Volatilität in % 59.81
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.01% 24.7 17.2
1 Woche 0.48% 23.6 21.8
1 Monat 6.46% 23.6 18.4
3 Monate 14.33% 24.7 18.4
6 Monate 60.92% 24.7 14.8
1 Jahr 131.76% 24.7 9.8
3 Jahre -56.08% 54.9 4.2
26.51
1.13
22.01
3.9
-6.25
SMI
-23.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.25,"chartHeight":18.355122015593,"year":2019,"ID_NOTATION":"1551642"},"2020":{"performance":-23.45,"chartHeight":25.406440980987,"year":2020,"ID_NOTATION":"1551642"},"2021":{"performance":22.01,"chartHeight":25.068491067992,"year":2021,"ID_NOTATION":"1551642"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 16.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS