24.08.2019 13:58:41
GRANITE CONSTRUCTION
27.37
USD
-0.73
-2.60%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.37 -0.73 -2.60 618809
Frankfurt EUR 25.46 -0.21 -0.84 -
Kursdaten
Kurs 27.37 Eröffnung 27.88
Diff. absolut -0.73 Tages-Hoch 28.25
Diff. % -2.60 % Tages-Tief 27.18
Geld 26.78 Vol. Geld 100
Brief 62.11 Vol. Brief 100
Volumen 618809 Umsatz 17027133.2778
Schlusskurs vom 23.08.2019 28.10 Volatilität in % 44.35
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.05% 49.0 26.7
1 Woche -3.59% 29.4 27.2
1 Monat -35.69% 44.9 26.7
3 Monate -31.63% 48.8 26.7
6 Monate -41.38% 49.0 26.7
1 Jahr -38.96% 58.9 26.7
3 Jahre -43.88% 68.6 26.7
13.78
13
SMI
15.61
SMI
-36.78
-10.68
-32.05
SMI
2017
2018
2019
{"2017":{"performance":13.78,"chartHeight":23.821436506888,"year":2017,"ID_NOTATION":"1551601"},"2018":{"performance":-36.78,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"1551601"},"2019":{"performance":-32.05,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"1551601"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2018 41.96
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
GRANITE CONSTRUCTION..
ISIN US3873281071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS