26.05.2019 16:06:33
GRANITE CONSTRUCTION
40.25
USD
0.22
0.55%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.25 0.22 0.55 181343
Frankfurt EUR 35.88 -1.00 -2.71 -
Kursdaten
Kurs 40.25 Eröffnung 40.30
Diff. absolut 0.22 Tages-Hoch 40.41
Diff. % 0.55 % Tages-Tief 39.67
Geld 39.23 Vol. Geld 200
Brief 77.77 Vol. Brief 1800
Volumen 181343 Umsatz 7267760.9558
Schlusskurs vom 23.05.2019 40.03 Volatilität in % 38.58
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.07% 49.0 39.1
1 Woche -2.47% 41.9 39.7
1 Monat -13.50% 47.0 39.7
3 Monate -13.79% 49.0 39.7
6 Monate -21.66% 53.2 38.5
1 Jahr -29.62% 59.3 38.5
3 Jahre -4.80% 68.6 38.5
13.78
13
SMI
14.68
SMI
-36.78
-10.68
-0.07
SMI
2017
2018
2019
{"2017":{"performance":13.78,"chartHeight":22.011333879227,"year":2017,"ID_NOTATION":"1551601"},"2018":{"performance":-36.78,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"1551601"},"2019":{"performance":-0.07,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"1551601"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2018 41.96
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
GRANITE CONSTRUCTION..
ISIN US3873281071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS