15.06.2021 00:32:56
FORD MOTOR
10.01
CHF
0.16
1.62%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.87 -0.41 -2.68 82379314
Tradegate EUR 12.27 -0.34 -2.73 27887
Xetra EUR 12.34 -0.28 -2.22 30693
Frankfurt EUR 12.27 -0.35 -2.81 8177
München EUR 12.29 -0.36 -2.88 9000
Düsseldorf EUR 12.29 -0.33 -2.62 -
Hamburg EUR 12.56 0.12 0.96 -
Berlin EUR 12.56 0.26 2.07 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 12.56 0.26 2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.00 Vol. Geld 25
Brief 12.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 9.85 Volatilität in % 40.17
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 15.06.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 10.6 7.6
1 Woche 2.04% 10.0 9.7
1 Monat 2.67% 10.1 9.6
3 Monate 15.06% 10.6 8.8
6 Monate 31.02% 10.6 7.6
1 Jahr -11.42% 11.3 7.6
3 Jahre -16.02% 13.7 7.6
31.02
1.13
10.86
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":31.02,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"1551409"},"2021":{"performance":0,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"1551409"},"2019":{"ID_NOTATION":"1551409"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 49.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS