19.08.2019 12:50:39
FORD MOTOR
10.01
CHF
0.16
1.62%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.96 0.10 1.13 27369852
Tradegate EUR 8.05 -0.03 -0.40 7890
Xetra EUR 8.05 0.05 0.61 -
Frankfurt EUR 8.10 0.11 1.38 5
Hamburg EUR 8.06 0.04 0.51 -
Berlin EUR 8.09 0.07 0.92 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 8.06 0.04 0.51 -
Düsseldorf EUR 8.10 0.11 1.40 -
Turquoise USD - 0.00 0.00 -
München EUR 8.12 0.12 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.00 Vol. Geld 25
Brief 12.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 9.85 Volatilität in % 30.87
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 19.08.2019 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.02% 10.6 7.6
1 Woche 2.04% 10.0 9.7
1 Monat 2.67% 10.1 9.6
3 Monate 15.06% 10.6 8.8
6 Monate 31.02% 10.6 7.6
1 Jahr -11.42% 11.3 7.6
3 Jahre -16.02% 13.7 7.6
13
SMI
31.02
15.41
-2.64
SMI
-37.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.64,"chartHeight":14.699113868331,"year":2017,"ID_NOTATION":"1551409"},"2018":{"performance":-37.38,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"1551409"},"2019":{"performance":31.02,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"1551409"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 31.61 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS