28.10.2021 22:46:06
EXELIXIS
21.76
USD
0.46
2.16%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.76 0.46 2.16 1043368
Tradegate EUR 18.62 0.26 1.39 30
Frankfurt EUR 18.53 0.07 0.38 5
Xetra EUR 18.54 0.17 0.90 -
München EUR 18.28 -0.24 -1.30 -
Berlin EUR 18.43 -0.09 -0.49 100
Kursdaten
Kurs 21.76 Eröffnung 21.41
Diff. absolut 0.46 Tages-Hoch 21.78
Diff. % 2.16 % Tages-Tief 21.36
Geld 21.54 Vol. Geld 2000
Brief 21.80 Vol. Brief 3300
Volumen 1043368 Umsatz 22590781.015
Schlusskurs vom 27.10.2021 21.30 Volatilität in % 43.66
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.13% 25.8 16.2
1 Woche -1.57% 21.9 21.2
1 Monat 2.90% 22.1 20.4
3 Monate 27.93% 22.1 16.6
6 Monate -13.52% 25.8 16.2
1 Jahr -1.62% 25.8 16.2
3 Jahre 48.12% 27.8 13.4
26.51
13.33
1.13
6.13
13.54
-8.61
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.61,"chartHeight":19.351179895899,"year":2019,"ID_NOTATION":"1551198"},"2020":{"performance":13.33,"chartHeight":21.59930519319,"year":2020,"ID_NOTATION":"1551198"},"2021":{"performance":6.13,"chartHeight":17.603828739253,"year":2021,"ID_NOTATION":"1551198"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 773
Börsenwert 5.88 Mrd. EUR
KGV 2020 57.34
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXELIXIS INC. REGIST..
ISIN US30161Q1040
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS