18.05.2021 10:04:50
EXELIXIS
25.24
USD
-0.32
-1.25%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.24 -0.32 -1.25 850130
Xetra EUR 21.03 0.03 0.14 215597
Tradegate EUR 20.75 -0.30 -1.43 186
Frankfurt EUR 20.58 -0.27 -1.29 -
München EUR 20.62 -0.20 -0.96 -
Berlin EUR 20.52 -0.30 -1.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.06 Vol. Geld 500
Brief 25.30 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 25.56 Volatilität in % 40.75
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.76% 25.8 19.8
1 Woche 1.16% 25.8 24.1
1 Monat 6.99% 25.8 22.8
3 Monate 10.41% 25.8 20.9
6 Monate 30.98% 25.8 18.2
1 Jahr -2.02% 27.4 18.2
3 Jahre 17.07% 27.8 13.4
26.51
13.33
1.13
25.76
4.03
-8.61
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.61,"chartHeight":20.122861976427,"year":2019,"ID_NOTATION":"1551198"},"2020":{"performance":13.33,"chartHeight":22.460637518099,"year":2020,"ID_NOTATION":"1551198"},"2021":{"performance":25.76,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"1551198"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2020 57.34
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXELIXIS INC. REGIST..
ISIN US30161Q1040
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS