22.02.2020 11:46:24
ERIE INDEMNITY CO. A O.N.
159.00
USD
-1.58
-0.98%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 159.00 -1.58 -0.98 78502
Frankfurt EUR 147.00 -1.00 -0.68 -
Kursdaten
Kurs 159.00 Eröffnung 160.27
Diff. absolut -1.58 Tages-Hoch 161.04
Diff. % -0.98 % Tages-Tief 158.5950
Geld 159.00 Vol. Geld 1000
Brief 159.01 Vol. Brief 200
Volumen 78502 Umsatz 12508858.5235
Schlusskurs vom 20.02.2020 160.58 Volatilität in % 28.09
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.22% 172.1 158.6
1 Woche -2.79% 164.6 158.6
1 Monat -6.61% 172.1 158.6
3 Monate -7.03% 175.5 158.6
6 Monate -28.28% 227.0 158.6
1 Jahr -5.15% 270.2 158.6
3 Jahre 37.87% 270.2 106.6
9
SMI
25.09
26.51
4.65
-10.68
SMI
-4.22
SMI
2018
2019
2020
{"2018":{"performance":9,"chartHeight":33.210092352848,"year":2018,"ID_NOTATION":"1551132"},"2019":{"performance":25.09,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1551132"},"2020":{"performance":-4.22,"chartHeight":26.602473835175,"year":2020,"ID_NOTATION":"1551132"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2019 26.69
Dividende 2019 3.33 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS