18.10.2021 03:58:26
ERIE INDEMNITY CO. A O.N.
194.46
USD
-1.04
-0.53%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 194.46 -1.04 -0.53 59120
Frankfurt EUR 166.00 -4.00 -2.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 165.00 Vol. Geld 100
Brief 194.76 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 195.50 Volatilität in % 22.27
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.82% 266.8 168.9
1 Woche 2.14% 198.7 190.1
1 Monat 7.75% 198.7 177.0
3 Monate 6.20% 198.7 168.9
6 Monate -13.23% 229.3 168.9
1 Jahr -15.18% 266.8 168.9
3 Jahre 60.42% 270.2 121.7
25.09
26.51
47.73
1.13
11.75
SMI
SMI
-20.82
SMI
2019
2020
2021
{"2019":{"performance":25.09,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1551132"},"2020":{"performance":47.73,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1551132"},"2021":{"performance":-20.82,"chartHeight":24.211868082382,"year":2021,"ID_NOTATION":"1551132"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.75 Mrd. EUR
KGV 2020 43.78
Dividende 2020 3.62 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS