06.08.2020 03:40:27
ERIE INDEMNITY CO. A O.N.
216.44
USD
2.86
1.34%
05.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.44 2.86 1.34 38025
Frankfurt EUR 180.00 -1.00 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 195.00 Vol. Geld 100
Brief 216.98 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 213.58 Volatilität in % 49.41
Börse Nasdaq Letzter Handel 05.08.2020 / 22:00
Währung USD Aktualisierungsstand 06.08.2020 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.39% 218.7 130.2
1 Woche 3.07% 218.7 205.8
1 Monat 13.78% 218.7 183.9
3 Monate 20.07% 218.7 154.6
6 Monate 31.74% 218.7 130.2
1 Jahr 1.62% 227.5 130.2
3 Jahre 70.49% 270.2 106.6
9
SMI
25.09
26.51
30.39
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":9,"chartHeight":17.344890852461,"year":2018,"ID_NOTATION":"1551132"},"2019":{"performance":25.09,"chartHeight":22,"year":2019,"ID_NOTATION":"1551132"},"2020":{"performance":30.39,"chartHeight":22,"year":2020,"ID_NOTATION":"1551132"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.81 Mrd. EUR
KGV 2019 27.39
Dividende 2019 3.48 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS