31.07.2021 21:20:57
ERIE INDEMNITY CO. A O.N.
184.89
USD
-0.49
-0.26%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 184.89 -0.49 -0.26 72117
Frankfurt EUR 156.00 0.00 0.00 -
Kursdaten
Kurs 184.89 Eröffnung 180.95
Diff. absolut -0.49 Tages-Hoch 186.9150
Diff. % -0.26 % Tages-Tief 180.95
Geld 178.87 Vol. Geld 100
Brief 196.35 Vol. Brief 2000
Volumen 72117 Umsatz 13298926.2152
Schlusskurs vom 29.07.2021 185.38 Volatilität in % 23.53
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.72% 266.8 180.9
1 Woche 0.66% 186.9 180.9
1 Monat -4.38% 195.1 180.9
3 Monate -13.61% 218.2 180.9
6 Monate -23.94% 266.8 180.9
1 Jahr -11.64% 266.8 180.9
3 Jahre 48.98% 270.2 120.2
25.09
26.51
47.73
1.13
13.2
SMI
SMI
-24.72
SMI
2019
2020
2021
{"2019":{"performance":25.09,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1551132"},"2020":{"performance":47.73,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1551132"},"2021":{"performance":-24.72,"chartHeight":25.244469920529,"year":2021,"ID_NOTATION":"1551132"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.23 Mrd. EUR
KGV 2020 43.78
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS