23.05.2019 01:34:21
ERIE INDEMNITY CO. A O.N.
206.49
USD
1.32
0.64%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.49 1.32 0.64 278982
Kursdaten
Kurs 206.49 Eröffnung 205.46
Diff. absolut 1.32 Tages-Hoch 207.54
Diff. % 0.64 % Tages-Tief 204.00
Geld 206.34 Vol. Geld 100
Brief 206.50 Vol. Brief 500
Volumen 278982 Umsatz 57501841.7052
Schlusskurs vom 21.05.2019 205.17 Volatilität in % 20.14
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.90% 209.3 127.0
1 Woche 4.48% 206.4 193.9
1 Monat 14.02% 209.3 174.9
3 Monate 22.39% 209.3 167.8
6 Monate 56.07% 209.3 123.9
1 Jahr 80.83% 209.3 111.1
3 Jahre 111.69% 209.3 93.5
8.35
13
9
SMI
53.9
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.35,"chartHeight":18.942560690956,"year":2017,"ID_NOTATION":"1551132"},"2018":{"performance":9,"chartHeight":19.323082199827,"year":2018,"ID_NOTATION":"1551132"},"2019":{"performance":53.9,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"1551132"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.49 Mrd. EUR
KGV 2018 24.19
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS