20.08.2019 23:06:11
ERIE INDEMNITY CO. A O.N.
219.64
USD
-3.79
-1.70%
20.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 219.64 -3.79 -1.70 138255
Frankfurt EUR 200.00 2.00 1.01 -
Kursdaten
Kurs 219.64 Eröffnung 222.75
Diff. absolut -3.79 Tages-Hoch 223.55
Diff. % -1.70 % Tages-Tief 218.88
Geld 219.88 Vol. Geld 100
Brief 268.00 Vol. Brief 2000
Volumen 138255 Umsatz 30483270.5509
Schlusskurs vom 19.08.2019 223.43 Volatilität in % 26.60
Börse Nasdaq Letzter Handel 20.08.2019 / 22:00
Währung USD Aktualisierungsstand 20.08.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.60% 270.2 127.0
1 Woche 2.89% 225.6 206.1
1 Monat -15.27% 270.2 206.1
3 Monate 9.52% 270.2 199.1
6 Monate 33.68% 270.2 165.4
1 Jahr 76.57% 270.2 120.2
3 Jahre 126.24% 270.2 96.0
8.35
13
9
SMI
67.6
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.35,"chartHeight":20.808076647831,"year":2017,"ID_NOTATION":"1551132"},"2018":{"performance":9,"chartHeight":21.226072971133,"year":2018,"ID_NOTATION":"1551132"},"2019":{"performance":67.6,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"1551132"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.23 Mrd. EUR
KGV 2018 24.19
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS