20.01.2022 21:24:08
CUMMINS
228.44
USD
-2.66
-1.15%
20.01.2022 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 228.44 -2.66 -1.15 524184
Tradegate EUR 204.30 0.60 0.29 210
Xetra EUR 203.00 -1.10 -0.54 -
Frankfurt EUR 202.70 -0.30 -0.15 -
München EUR 203.10 -3.10 -1.50 -
Berlin EUR 203.20 -2.30 -1.12 -
Düsseldorf EUR 202.50 -0.30 -0.15 -
Hannover EUR 202.70 -3.30 -1.60 -
Kursdaten
Kurs 228.44 Eröffnung 231.28
Diff. absolut -2.66 Tages-Hoch 232.50
Diff. % -1.15 % Tages-Tief 228.09
Geld 228.31 Vol. Geld 100
Brief 228.52 Vol. Brief 100
Volumen 524184 Umsatz 120664087.00471
Schlusskurs vom 19.01.2022 231.10 Volatilität in % 22.94
Börse NYSE Letzter Handel 20.01.2022 / 21:08
Währung USD Aktualisierungsstand 20.01.2022 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.94% 238.1 218.3
1 Woche -0.24% 238.1 230.3
1 Monat 9.51% 238.1 203.4
3 Monate -3.76% 247.5 203.4
6 Monate -0.87% 247.5 203.4
1 Jahr -3.05% 277.1 203.4
3 Jahre 53.49% 277.1 101.0
26.15
1.13
18.92
5.94
SMI
SMI
-4.19
SMI
-2.45
2020
2021
2022
{"2020":{"performance":26.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1550829"},"2021":{"performance":-4.19,"chartHeight":15.659536563302,"year":2021,"ID_NOTATION":"1550829"},"2022":{"performance":5.94,"chartHeight":17.456071970544,"year":2022,"ID_NOTATION":"1550829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.59 Mrd. EUR
KGV 2021 14.55
Dividende 2021 5.13 EUR
mehr Kennzahlen
Stammdaten
CUMMINS INC. REGISTE..
ISIN US2310211063
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS