24.09.2020 20:23:10
CUMMINS
207.51
USD
4.50
2.22%
24.09.2020 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 207.51 4.50 2.22 381589
Tradegate EUR 176.00 1.00 0.57 56
Frankfurt EUR 175.00 -2.00 -1.13 33
München EUR 177.00 3.00 1.72 6
Berlin EUR 174.00 -1.00 -0.57 -
Düsseldorf EUR 177.00 2.00 1.14 -
Kursdaten
Kurs 207.51 Eröffnung 202.53
Diff. absolut 4.50 Tages-Hoch 208.42
Diff. % 2.22 % Tages-Tief 199.70
Geld 207.48 Vol. Geld 200
Brief 207.57 Vol. Brief 200
Volumen 381589 Umsatz 77994991.5751
Schlusskurs vom 23.09.2020 203.01 Volatilität in % 43.06
Börse NYSE Letzter Handel 24.09.2020 / 20:06
Währung USD Aktualisierungsstand 24.09.2020 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.44% 215.4 101.0
1 Woche -3.14% 214.8 202.0
1 Monat -2.88% 214.8 202.0
3 Monate 17.73% 215.4 163.7
6 Monate 97.56% 215.4 108.9
1 Jahr 25.17% 215.4 101.0
3 Jahre 20.85% 215.4 101.0
SMI
36.38
26.51
13.44
SMI
-24.71
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-24.71,"chartHeight":21.946836158325,"year":2018,"ID_NOTATION":"1550829"},"2019":{"performance":36.38,"chartHeight":22,"year":2019,"ID_NOTATION":"1550829"},"2020":{"performance":13.44,"chartHeight":19.172078800613,"year":2020,"ID_NOTATION":"1550829"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.65 Mrd. EUR
KGV 2019 12.36
Dividende 2019 4.53 EUR
mehr Kennzahlen
Stammdaten
CUMMINS INC. REGISTE..
ISIN US2310211063
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS