31.07.2021 21:11:03
CUMMINS
232.10
USD
-1.05
-0.45%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 232.10 -1.05 -0.45 1061668
Tradegate EUR 195.65 -0.45 -0.23 56
Xetra EUR 195.65 -0.30 -0.15 -
Frankfurt EUR 195.70 -0.05 -0.03 -
Berlin EUR 194.50 -0.05 -0.03 -
München EUR 194.20 -0.85 -0.44 -
Düsseldorf EUR 194.80 -0.05 -0.03 -
Kursdaten
Kurs 232.10 Eröffnung 232.83
Diff. absolut -1.05 Tages-Hoch 233.47
Diff. % -0.45 % Tages-Tief 231.39
Geld 231.03 Vol. Geld 200
Brief 243.30 Vol. Brief 100
Volumen 1061668 Umsatz 246451427.1624
Schlusskurs vom 29.07.2021 233.15 Volatilität in % 25.11
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.20% 277.1 219.8
1 Woche -2.25% 238.7 230.2
1 Monat -4.80% 245.7 230.2
3 Monate -7.91% 273.6 230.2
6 Monate -0.99% 277.1 228.2
1 Jahr 19.34% 277.1 189.9
3 Jahre 69.16% 277.1 101.0
36.38
26.51
26.15
1.13
2.2
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.38,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1550829"},"2020":{"performance":26.15,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1550829"},"2021":{"performance":2.2,"chartHeight":12.566526865547,"year":2021,"ID_NOTATION":"1550829"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.825
Börsenwert 28.78 Mrd. EUR
KGV 2020 18.91
Dividende 2020 4.66 EUR
mehr Kennzahlen
Stammdaten
CUMMINS INC. REGISTE..
ISIN US2310211063
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS