22.02.2020 11:41:04
CUMMINS
167.46
USD
0.34
0.20%
21.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.46 0.34 0.20 1139773
Tradegate EUR 155.00 0.00 0.00 162
Frankfurt EUR 153.00 -1.00 -0.65 60
Düsseldorf EUR 151.00 -3.00 -1.95 -
München EUR 152.00 0.00 0.00 -
Berlin EUR 153.00 -1.00 -0.65 -
Kursdaten
Kurs 167.46 Eröffnung 165.96
Diff. absolut 0.34 Tages-Hoch 167.53
Diff. % 0.20 % Tages-Tief 163.56
Geld 162.68 Vol. Geld 100
Brief 167.99 Vol. Brief 200
Volumen 1139773 Umsatz 189210110.60907
Schlusskurs vom 20.02.2020 167.12 Volatilität in % 23.21
Börse NYSE Letzter Handel 21.02.2020 / 22:03
Währung USD Aktualisierungsstand 22.02.2020 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.43% 180.9 158.2
1 Woche 0.41% 169.7 163.6
1 Monat -2.11% 172.1 158.2
3 Monate -7.39% 185.9 158.2
6 Monate 13.33% 186.7 141.1
1 Jahr 8.69% 186.7 141.1
3 Jahre 8.38% 194.2 124.4
SMI
36.38
26.51
4.65
-24.71
-10.68
SMI
-6.43
SMI
2018
2019
2020
{"2018":{"performance":-24.71,"chartHeight":42.021391882519,"year":2018,"ID_NOTATION":"1550829"},"2019":{"performance":36.38,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1550829"},"2020":{"performance":-6.43,"chartHeight":30.276579102927,"year":2020,"ID_NOTATION":"1550829"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.23 Mrd. EUR
KGV 2019 12.36
Dividende 2019 4.9 EUR
mehr Kennzahlen
Stammdaten
CUMMINS INC. REGISTE..
ISIN US2310211063
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS