02.12.2020 19:29:37
CISCO SYSTEMS
36.23
EUR
-0.1150
-0.32%
02.12.2020 18:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.70 0.17 0.38 8710638
Tradegate EUR 36.19 0.14 0.37 8832
Xetra EUR 36.16 -0.12 -0.33 6960
Frankfurt EUR 36.23 -0.12 -0.32 3570
München EUR 36.24 -0.06 -0.15 505
Hamburg EUR 36.01 -0.02 -0.06 -
Hannover EUR 36.00 -0.12 -0.33 -
Düsseldorf EUR 36.12 -0.04 -0.10 -
Berlin EUR 36.20 0.04 0.10 30
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Kursdaten
Kurs 36.23 Eröffnung 35.9350
Diff. absolut -0.1150 Tages-Hoch 36.23
Diff. % -0.32 % Tages-Tief 35.92
Geld 36.12 Vol. Geld 900
Brief 36.1950 Vol. Brief 900
Volumen 3570 Umsatz 128675.495
Schlusskurs vom 01.12.2020 36.3450 Volatilität in % 42.68
Börse Frankfurt Letzter Handel 02.12.2020 / 18:29
Währung EUR Aktualisierungsstand 02.12.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.77% 46.0 29.0
1 Woche 1.58% 36.6 35.4
1 Monat 18.00% 36.6 30.7
3 Monate 3.69% 36.6 30.1
6 Monate -11.67% 43.0 30.1
1 Jahr -11.76% 46.0 29.0
3 Jahre 15.26% 52.0 29.0
17.35
SMI
13.87
26.51
SMI
-10.68
SMI
-14.77
-1.71
2018
2019
2020
{"2018":{"performance":17.35,"chartHeight":20.335602563609,"year":2018,"ID_NOTATION":"1550679"},"2019":{"performance":13.87,"chartHeight":19.315574816156,"year":2019,"ID_NOTATION":"1550679"},"2020":{"performance":-14.77,"chartHeight":19.602038588814,"year":2020,"ID_NOTATION":"1550679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 152.25 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS