17.09.2021 08:15:35
CISCO SYSTEMS
48.57
EUR
-0.28
-0.57%
17.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.33 -0.23 -0.40 24029589
Tradegate EUR 48.84 0.12 0.26 70
Xetra EUR 48.81 -0.15 -0.32 13222
Frankfurt EUR 48.57 -0.28 -0.57 8
Hamburg EUR 48.85 -0.15 -0.32 25
Düsseldorf EUR 48.62 -0.81 -1.65 12
Berlin EUR 48.65 -0.90 -1.81 -
München EUR 48.66 -0.41 -0.83 55
Hannover EUR 49.00 -0.04 -0.09 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 48.57 Eröffnung 48.57
Diff. absolut -0.28 Tages-Hoch 48.57
Diff. % -0.57 % Tages-Tief 48.57
Geld 48.57 Vol. Geld 700
Brief 48.9050 Vol. Brief 700
Volumen 8 Umsatz 388.56
Schlusskurs vom 16.09.2021 48.85 Volatilität in % 19.72
Börse Frankfurt Letzter Handel 17.09.2021 / 08:00
Währung EUR Aktualisierungsstand 17.09.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.87% 51.0 34.8
1 Woche -1.88% 49.9 48.5
1 Monat 2.42% 51.0 45.9
3 Monate 10.01% 51.0 43.6
6 Monate 17.29% 51.0 40.4
1 Jahr 41.45% 51.0 30.1
3 Jahre 20.38% 52.0 29.0
13.87
26.51
1.13
33.87
12.38
SMI
-14.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.87,"chartHeight":21.918631283615,"year":2019,"ID_NOTATION":"1550679"},"2020":{"performance":-14.58,"chartHeight":22.176755797396,"year":2020,"ID_NOTATION":"1550679"},"2021":{"performance":33.87,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"1550679"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 205.73 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS