28.02.2020 20:09:25
CHARLES RIVER LABS INTL
153.9950
USD
-4.3950
-2.77%
28.02.2020 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.00 -4.39 -2.77 407674
Frankfurt EUR 139.00 -5.00 -3.47 8
München EUR 140.00 -3.00 -2.10 10
Berlin EUR 141.00 -7.00 -4.73 -
Kursdaten
Kurs 153.9950 Eröffnung 153.25
Diff. absolut -4.3950 Tages-Hoch 157.01
Diff. % -2.77 % Tages-Tief 152.55
Geld 153.62 Vol. Geld 100
Brief 154.00 Vol. Brief 100
Volumen 407674 Umsatz 63070871.045239
Schlusskurs vom 27.02.2020 158.39 Volatilität in % 26.06
Börse NYSE Letzter Handel 28.02.2020 / 19:54
Währung USD Aktualisierungsstand 28.02.2020 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.69% 179.4 150.7
1 Woche -9.71% 174.8 154.5
1 Monat 2.47% 179.4 153.8
3 Monate 7.84% 179.4 142.8
6 Monate 24.80% 179.4 123.6
1 Jahr 11.10% 179.4 123.2
3 Jahre 76.89% 179.4 86.2
3.07
SMI
37.53
26.51
3.69
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"1550636"},"2019":{"performance":37.53,"chartHeight":22,"year":2019,"ID_NOTATION":"1550636"},"2020":{"performance":3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"1550636"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.25 Mrd. EUR
KGV 2019 30.13
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS