26.09.2021 03:05:40
CHARLES RIVER LABS INTL
458.30
USD
3.26
0.72%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 458.30 3.26 0.72 307471
Tradegate EUR 392.00 4.00 1.03 86
Xetra EUR 378.00 2.00 0.53 -
München EUR 386.00 6.00 1.58 -
Frankfurt EUR 382.00 4.00 1.06 -
Berlin EUR 390.00 0.00 0.00 -
Kursdaten
Kurs 458.30 Eröffnung 453.23
Diff. absolut 3.26 Tages-Hoch 460.21
Diff. % 0.72 % Tages-Tief 453.04
Geld 433.84 Vol. Geld 100
Brief 465.78 Vol. Brief 100
Volumen 307471 Umsatz 140533387.90875
Schlusskurs vom 23.09.2021 455.04 Volatilität in % 25.93
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.42% 460.2 243.4
1 Woche 4.05% 460.2 429.2
1 Monat 7.20% 460.2 424.0
3 Monate 24.95% 460.2 364.8
6 Monate 65.92% 460.2 273.5
1 Jahr 116.35% 460.2 209.6
3 Jahre 255.96% 460.2 95.6
37.53
26.51
61.96
1.13
83.42
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.53,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1550636"},"2020":{"performance":61.96,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1550636"},"2021":{"performance":83.42,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1550636"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 19.62 Mrd. EUR
KGV 2020 34.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS