20.01.2022 20:55:42
CATERPILLAR
195.10
EUR
-0.30
-0.15%
20.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 219.16 -2.50 -1.13 1923158
SIX Swiss Exchange CHF 190.00 -4.00 -2.06 200
Tradegate EUR 195.35 -0.10 -0.05 3416
Frankfurt EUR 195.15 -0.95 -0.48 4703
Xetra EUR 195.10 -0.30 -0.15 690
Hamburg EUR 195.65 -6.85 -3.38 -
Düsseldorf EUR 194.65 -1.25 -0.64 -
München EUR 195.65 -5.05 -2.52 -
Berlin EUR 195.70 -4.80 -2.39 -
Hannover EUR 195.65 -4.95 -2.47 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 195.10 Eröffnung 196.60
Diff. absolut -0.30 Tages-Hoch 197.20
Diff. % -0.15 % Tages-Tief 194.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 690 Umsatz 135110.05
Schlusskurs vom 19.01.2022 195.40 Volatilität in % 26.09
Börse Xetra Letzter Handel 20.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.76% 203.5 182.6
1 Woche -1.39% 203.5 194.1
1 Monat 13.33% 203.5 173.4
3 Monate 11.33% 203.5 168.7
6 Monate 10.60% 203.5 159.6
1 Jahr 23.42% 203.5 146.9
3 Jahre 61.99% 203.5 78.0
9.04
1.13
22.24
18.92
6.76
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":9.04,"chartHeight":19.617782460009,"year":2020,"ID_NOTATION":"1550613"},"2021":{"performance":22.24,"chartHeight":24.251771188644,"year":2021,"ID_NOTATION":"1550613"},"2022":{"performance":6.76,"chartHeight":18.121719968964,"year":2022,"ID_NOTATION":"1550613"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 108.99 Mrd. EUR
KGV 2021 20.46
Dividende 2021 4.03 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS