25.09.2021 23:33:14
BROOKS AUTOMATION
108.74
USD
0.58
0.54%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.74 0.58 0.54 809968
Tradegate EUR 93.00 0.50 0.54 100
Frankfurt EUR 91.00 2.00 2.25 -
Berlin EUR 92.50 2.00 2.21 -
München EUR 91.50 2.00 2.23 -
Düsseldorf EUR 91.50 1.50 1.67 -
Kursdaten
Kurs 108.74 Eröffnung 107.95
Diff. absolut 0.58 Tages-Hoch 109.64
Diff. % 0.54 % Tages-Tief 106.50
Geld 106.00 Vol. Geld 500
Brief 112.50 Vol. Brief 1000
Volumen 809968 Umsatz 88197872.580099
Schlusskurs vom 23.09.2021 108.16 Volatilität in % 55.32
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.27% 109.6 65.4
1 Woche 15.51% 109.6 93.1
1 Monat 33.15% 109.6 80.9
3 Monate 13.27% 109.6 76.0
6 Monate 45.49% 109.6 70.2
1 Jahr 145.57% 109.6 43.4
3 Jahre 218.51% 109.6 21.2
63.2
26.51
59.53
1.13
60.27
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.2,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1550515"},"2020":{"performance":59.53,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1550515"},"2021":{"performance":60.27,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1550515"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.159
Börsenwert 6.88 Mrd. EUR
KGV 2020 77.11
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
BROOKS AUTOMATION IN..
ISIN US1143401024
Valor 1568240
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS