18.02.2020 22:47:09
BROOKS AUTOMATION
40.38
USD
-0.93
-2.25%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.38 -0.93 -2.25 178672
Tradegate EUR 37.60 -0.60 -1.57 -
Frankfurt EUR 37.40 -0.40 -1.06 -
München EUR 38.40 -0.40 -1.03 -
Berlin EUR 37.40 -1.00 -2.60 -
Düsseldorf EUR 37.60 0.00 0.00 -
Kursdaten
Kurs 40.38 Eröffnung 40.60
Diff. absolut -0.93 Tages-Hoch 41.02
Diff. % -2.25 % Tages-Tief 39.95
Geld 40.37 Vol. Geld 1400
Brief 40.39 Vol. Brief 700
Volumen 178672 Umsatz 7221866.3524
Schlusskurs vom 14.02.2020 41.31 Volatilität in % 44.68
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.55% 44.5 37.9
1 Woche 5.46% 43.4 38.8
1 Monat -3.12% 44.5 37.9
3 Monate -12.26% 47.7 37.9
6 Monate 36.88% 50.4 29.9
1 Jahr 28.29% 50.4 28.4
3 Jahre 91.43% 50.4 20.5
8.99
SMI
63.2
26.51
4.99
-10.68
SMI
-1.55
SMI
2018
2019
2020
{"2018":{"performance":8.99,"chartHeight":29.995401026561,"year":2018,"ID_NOTATION":"1550515"},"2019":{"performance":63.2,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1550515"},"2020":{"performance":-1.55,"chartHeight":16.139941857233,"year":2020,"ID_NOTATION":"1550515"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2019 6.94
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
BROOKS AUTOMATION IN..
ISIN US1143401024
Valor 1568240
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS