05.08.2021 02:50:22
BOEING
191.12
EUR
2.20
1.16%
04.08.2021 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.63 -2.46 -1.07 9756279
Xetra EUR 193.20 3.46 1.82 4699
Tradegate EUR 191.44 -1.64 -0.85 4089
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 191.12 2.20 1.16 111
Hamburg EUR 191.80 1.48 0.78 -
München EUR 191.80 1.48 0.78 -
Düsseldorf EUR 190.24 0.18 0.09 20
Berlin EUR 191.00 0.64 0.34 40
Hannover EUR 191.80 1.48 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 188.92 Volatilität in % 42.87
Börse Frankfurt Letzter Handel 04.08.2021 / 16:10
Währung EUR Aktualisierungsstand 05.08.2021 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.14% 232.0 156.0
1 Woche -3.36% 197.1 187.6
1 Monat -4.51% 202.6 173.6
3 Monate 1.12% 211.3 173.6
6 Monate 9.09% 232.0 170.3
1 Jahr 36.87% 232.0 122.0
3 Jahre -36.23% 391.8 82.8
5.09
26.51
1.13
8.14
13.78
SMI
-39.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":16.655706423798,"year":2019,"ID_NOTATION":"1550486"},"2020":{"performance":-39.61,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"1550486"},"2021":{"performance":8.14,"chartHeight":19.071754194363,"year":2021,"ID_NOTATION":"1550486"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 111.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS