02.12.2020 19:36:30
BOEING
180.78
EUR
2.12
1.19%
02.12.2020 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 219.20 6.19 2.91 13855909
Xetra EUR 180.54 1.04 0.58 12993
Tradegate EUR 181.36 4.86 2.75 10493
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 180.78 2.12 1.19 304
Hamburg EUR 180.86 1.74 0.97 350
München EUR 175.56 -1.94 -1.09 -
Berlin EUR 175.54 -1.96 -1.10 -
Düsseldorf EUR 180.88 1.34 0.75 3
Hannover EUR 175.58 -3.56 -1.99 -
Kursdaten
Kurs 180.78 Eröffnung 177.08
Diff. absolut 2.12 Tages-Hoch 181.40
Diff. % 1.19 % Tages-Tief 175.40
Geld 180.82 Vol. Geld 100
Brief 181.68 Vol. Brief 100
Volumen 304 Umsatz 54013.44
Schlusskurs vom 01.12.2020 178.66 Volatilität in % 88.70
Börse Frankfurt Letzter Handel 02.12.2020 / 16:37
Währung EUR Aktualisierungsstand 02.12.2020 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.56% 320.0 82.8
1 Woche -3.22% 185.6 175.0
1 Monat 45.84% 190.1 123.4
3 Monate 23.59% 190.1 122.0
6 Monate 37.73% 216.4 122.0
1 Jahr -46.28% 334.6 82.8
3 Jahre -21.95% 391.8 82.8
12.63
SMI
5.09
26.51
SMI
-10.68
SMI
-39.56
-1.58
2018
2019
2020
{"2018":{"performance":12.63,"chartHeight":18.888847667235,"year":2018,"ID_NOTATION":"1550486"},"2019":{"performance":5.09,"chartHeight":14.747953471994,"year":2019,"ID_NOTATION":"1550486"},"2020":{"performance":-39.56,"chartHeight":22,"year":2020,"ID_NOTATION":"1550486"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.000
Börsenwert 99.36 Mrd. EUR
KGV 2019 -
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS