21.10.2021 00:15:13
BOEING
187.12
EUR
1.80
0.97%
20.10.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 216.17 0.20 0.09 8476900
Xetra EUR 186.62 0.86 0.46 3170
Tradegate EUR 185.54 -0.08 -0.04 2450
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 187.12 1.80 0.97 715
Hamburg EUR 187.20 0.90 0.48 300
München EUR 185.02 -1.22 -0.66 -
Berlin EUR 184.94 -1.38 -0.74 30
Düsseldorf EUR 185.92 0.40 0.22 -
Hannover EUR 185.02 -1.28 -0.69 -
Kursdaten
Kurs 187.12 Eröffnung 184.46
Diff. absolut 1.80 Tages-Hoch 187.14
Diff. % 0.97 % Tages-Tief 184.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 715 Umsatz 133606.9
Schlusskurs vom 19.10.2021 185.32 Volatilität in % 39.57
Börse Frankfurt Letzter Handel 20.10.2021 / 17:21
Währung EUR Aktualisierungsstand 21.10.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.87% 232.0 156.0
1 Woche -1.63% 194.0 184.2
1 Monat 5.66% 200.0 177.7
3 Monate 2.84% 205.9 176.0
6 Monate -2.97% 211.3 173.6
1 Jahr 32.33% 232.0 122.0
3 Jahre -39.63% 391.8 82.8
5.09
26.51
1.13
5.87
12.24
SMI
-39.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":17.011498698409,"year":2019,"ID_NOTATION":"1550486"},"2020":{"performance":-39.61,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"1550486"},"2021":{"performance":5.87,"chartHeight":17.760852455725,"year":2021,"ID_NOTATION":"1550486"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 109.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS