28.10.2021 22:33:48
BIOCRYST PHARMACEUTICALS
15.24
USD
0.31
2.08%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.24 0.31 2.08 1689817
Tradegate EUR 13.04 0.16 1.24 2820
Frankfurt EUR 12.77 -0.14 -1.12 1000
Berlin EUR 12.66 -0.38 -2.91 -
München EUR 12.68 -0.38 -2.91 -
Düsseldorf EUR 12.74 -0.18 -1.43 -
Kursdaten
Kurs 15.24 Eröffnung 14.98
Diff. absolut 0.31 Tages-Hoch 15.27
Diff. % 2.08 % Tages-Tief 14.82
Geld 15.24 Vol. Geld 900
Brief 15.35 Vol. Brief 1000
Volumen 1689817 Umsatz 25493484.213301
Schlusskurs vom 27.10.2021 14.93 Volatilität in % 78.74
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.40% 18.5 7.3
1 Woche 4.19% 15.8 14.3
1 Monat -2.93% 15.8 13.1
3 Monate -11.13% 18.5 13.1
6 Monate 21.38% 18.5 10.6
1 Jahr 302.43% 18.5 3.6
3 Jahre 108.23% 18.5 1.4
26.51
109.86
1.13
100.4
13.54
-56.27
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-56.27,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1550435"},"2020":{"performance":109.86,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"1550435"},"2021":{"performance":100.4,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"1550435"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 246
Börsenwert 2.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOCRYST PHARMACEUTI..
ISIN US09058V1035
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS