09.05.2021 13:09:51
BEL FUSE INC. B DL-,10
17.46
USD
0.23
1.33%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.46 0.23 1.33 44047
Berlin EUR 14.20 -0.30 -2.07 -
Frankfurt EUR 14.10 -0.40 -2.76 -
Kursdaten
Kurs 17.46 Eröffnung 17.13
Diff. absolut 0.23 Tages-Hoch 17.82
Diff. % 1.33 % Tages-Tief 17.01
Geld 15.75 Vol. Geld 100
Brief 22.55 Vol. Brief 400
Volumen 44047 Umsatz 767917.4306
Schlusskurs vom 06.05.2021 17.23 Volatilität in % 81.02
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.17% 23.0 14.4
1 Woche -12.39% 20.1 16.4
1 Monat -11.55% 22.0 15.8
3 Monate 9.95% 23.0 14.5
6 Monate 43.59% 23.0 12.6
1 Jahr 99.77% 23.0 7.7
3 Jahre -10.46% 29.0 6.3
11.05
26.51
1.13
16.17
4.39
SMI
-27.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.05,"chartHeight":21.448816251713,"year":2019,"ID_NOTATION":"1550422"},"2020":{"performance":-27.46,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"1550422"},"2021":{"performance":16.17,"chartHeight":23.48431394021,"year":2021,"ID_NOTATION":"1550422"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 14.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BEL FUSE INC. REGIST..
ISIN US0773473006
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS