28.11.2021 03:42:12
BANCO SANTANDER ADR
3.20
USD
-0.20
-5.88%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.20 -0.20 -5.88 6276889
Tradegate EUR 2.82 -0.22 -7.24 5356
Frankfurt EUR 2.78 -0.20 -6.71 -
Berlin EUR 2.82 -0.22 -7.24 -
Düsseldorf EUR 2.76 -0.24 -8.00 -
Kursdaten
Kurs 3.20 Eröffnung 3.21
Diff. absolut -0.20 Tages-Hoch 3.21
Diff. % -5.88 % Tages-Tief 3.14
Geld 3.18 Vol. Geld 100
Brief 3.31 Vol. Brief 300
Volumen 6276889 Umsatz 19973113.6362
Schlusskurs vom 24.11.2021 3.40 Volatilität in % 33.45
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.92% 4.4 2.9
1 Woche -6.98% 3.5 3.1
1 Monat -18.37% 3.9 3.1
3 Monate -14.21% 4.0 3.1
6 Monate -21.76% 4.4 3.1
1 Jahr 9.97% 4.4 2.8
3 Jahre -33.05% 5.2 1.8
26.51
1.13
4.92
13.97
-5.91
SMI
-28.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.91,"chartHeight":18.502067832538,"year":2019,"ID_NOTATION":"1550376"},"2020":{"performance":-28.65,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"1550376"},"2021":{"performance":4.92,"chartHeight":17.500285409437,"year":2021,"ID_NOTATION":"1550376"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 52.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN US05964H1059
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse NYS