18.03.2019 16:54:52
BANCO SANTANDER ADR
4.9850
USD
0.0550
1.12%
18.03.2019 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.99 0.06 1.12 2885112
Tradegate EUR 4.40 0.04 0.92 410
Frankfurt EUR 4.28 0.06 1.42 -
Berlin EUR 4.40 0.04 0.92 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
Kursdaten
Kurs 4.9850 Eröffnung 5.02
Diff. absolut 0.0550 Tages-Hoch 5.02
Diff. % 1.12 % Tages-Tief 4.98
Geld 4.98 Vol. Geld 144700
Brief 4.99 Vol. Brief 280300
Volumen 2885112 Umsatz 14445920.6448
Schlusskurs vom 15.03.2019 4.93 Volatilität in % 27.60
Börse NYSE Letzter Handel 18.03.2019 / 16:39
Währung USD Aktualisierungsstand 18.03.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.04% 5.0 4.4
1 Woche 7.17% 5.0 4.6
1 Monat 6.25% 5.0 4.5
3 Monate 8.59% 5.0 4.2
6 Monate -1.00% 5.4 4.2
1 Jahr -24.96% 6.8 4.2
3 Jahre 3.57% 7.6 3.6
24.1
13
SMI
10.04
12.5
SMI
-31.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.1,"chartHeight":26.507325893232,"year":2017,"ID_NOTATION":"1550376"},"2018":{"performance":-31.6,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"1550376"},"2019":{"performance":10.04,"chartHeight":21.663329305733,"year":2019,"ID_NOTATION":"1550376"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN US05964H1059
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse NYS