24.05.2019 19:18:34
BANCO SANTANDER ADR
4.49
USD
0.04
0.90%
24.05.2019 19:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.49 0.04 0.90 2318763
Tradegate EUR 4.08 0.10 2.51 394
Frankfurt EUR 3.94 0.00 0.00 -
Berlin EUR 4.00 0.02 0.50 -
Kursdaten
Kurs 4.49 Eröffnung 4.50
Diff. absolut 0.04 Tages-Hoch 4.51
Diff. % 0.90 % Tages-Tief 4.4750
Geld 4.48 Vol. Geld 192300
Brief 4.49 Vol. Brief 204900
Volumen 2318763 Umsatz 10412100.3811
Schlusskurs vom 23.05.2019 4.45 Volatilität in % 27.99
Börse NYSE Letzter Handel 24.05.2019 / 19:03
Währung USD Aktualisierungsstand 24.05.2019 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.67% 5.2 4.4
1 Woche -3.68% 4.6 4.4
1 Monat -12.06% 5.0 4.4
3 Monate -4.91% 5.2 4.4
6 Monate -4.30% 5.2 4.2
1 Jahr -26.57% 6.0 4.2
3 Jahre -2.20% 7.6 3.6
24.1
13
SMI
13.82
SMI
-31.6
-10.68
-0.67
SMI
2017
2018
2019
{"2017":{"performance":24.1,"chartHeight":25.161093468406,"year":2017,"ID_NOTATION":"1550376"},"2018":{"performance":-31.6,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"1550376"},"2019":{"performance":-0.67,"chartHeight":8.4512057087607,"year":2019,"ID_NOTATION":"1550376"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN US05964H1059
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse NYS