18.02.2020 01:11:12
APARTMENT INV & MGT
54.80
USD
0.67
1.24%
14.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.80 0.67 1.24 922478
Frankfurt EUR 50.50 0.00 0.00 -
Tradegate EUR 50.60 0.03 0.06 -
Düsseldorf EUR 50.29 0.02 0.04 -
München EUR 50.50 0.90 1.81 -
Berlin EUR 50.32 0.72 1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.59 Vol. Geld 100
Brief 54.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 54.13 Volatilität in % 14.96
Börse NYSE Letzter Handel 14.02.2020 / 22:03
Währung USD Aktualisierungsstand 18.02.2020 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.10% 54.8 50.3
1 Woche 2.68% 54.8 53.4
1 Monat 6.72% 54.8 51.5
3 Monate 1.82% 55.1 50.1
6 Monate 10.98% 55.5 49.0
1 Jahr 7.53% 55.5 47.5
3 Jahre 17.16% 55.5 39.2
0.21
SMI
15.22
26.51
6.1
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.21,"chartHeight":11.780230561149,"year":2018,"ID_NOTATION":"1550238"},"2019":{"performance":15.22,"chartHeight":31.708292048982,"year":2019,"ID_NOTATION":"1550238"},"2020":{"performance":6.1,"chartHeight":25.015943775715,"year":2020,"ID_NOTATION":"1550238"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2019 16.4
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R7540
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS