28.09.2021 18:32:43
APARTMENT INVESTMENT & MANAGEMENT A
6.90
USD
0.06
0.88%
28.09.2021 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.90 0.06 0.88 542224
Tradegate EUR 5.86 0.00 0.00 300
Berlin EUR 5.82 0.00 0.00 -
München EUR 5.82 0.00 0.00 -
Düsseldorf EUR 5.88 -0.02 -0.34 -
Frankfurt EUR 5.80 -0.04 -0.68 -
Kursdaten
Kurs 6.90 Eröffnung 6.83
Diff. absolut 0.06 Tages-Hoch 6.92
Diff. % 0.88 % Tages-Tief 6.76
Geld 6.90 Vol. Geld 1200
Brief 6.91 Vol. Brief 1600
Volumen 542224 Umsatz 3712153.4757
Schlusskurs vom 27.09.2021 6.84 Volatilität in % 62.42
Börse NYSE Letzter Handel 28.09.2021 / 18:15
Währung USD Aktualisierungsstand 28.09.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.55% 7.7 4.5
1 Woche 1.33% 7.0 6.8
1 Monat -3.39% 7.4 6.5
3 Monate -7.07% 7.4 6.3
6 Monate 15.54% 7.7 5.8
1 Jahr 113.25% 7.7 2.3
3 Jahre 66.48% 7.7 2.3
18.82
26.51
7.93
1.13
29.55
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.82,"chartHeight":23.72690516707,"year":2019,"ID_NOTATION":"1550238"},"2020":{"performance":7.93,"chartHeight":19.21441225275,"year":2020,"ID_NOTATION":"1550238"},"2021":{"performance":29.55,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"1550238"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52
Börsenwert 0.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R7474
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS