26.04.2019 13:45:04
APARTMENT INV & MGT
49.19
USD
-0.03
-0.06%
25.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.19 -0.03 -0.06 541537
Tradegate EUR 44.19 0.07 0.17 -
München EUR 42.24 -0.23 -0.53 -
Frankfurt EUR 43.87 -0.34 -0.78 -
Düsseldorf EUR 42.24 -0.22 -0.52 -
Berlin EUR 42.28 -0.07 -0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 200
Brief 49.94 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 49.22 Volatilität in % 18.16
Börse NYSE Letzter Handel 25.04.2019 / 22:02
Währung USD Aktualisierungsstand 26.04.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.71% 51.5 43.4
1 Woche 1.23% 49.4 47.5
1 Monat -1.68% 51.2 47.5
3 Monate -0.70% 51.5 47.5
6 Monate 10.22% 51.5 43.4
1 Jahr 21.23% 51.5 39.7
3 Jahre 17.20% 51.5 39.2
13
0.21
SMI
8.71
15
-4.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.33,"chartHeight":15.368637893872,"year":2017,"ID_NOTATION":"1550238"},"2018":{"performance":0.21,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"1550238"},"2019":{"performance":8.71,"chartHeight":18.861706924863,"year":2019,"ID_NOTATION":"1550238"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.33 Mrd. EUR
KGV 2018 10.42
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R7540
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS