22.01.2019 19:32:10
APARTMENT INV & MGT
46.74
USD
-0.25
-0.53%
22.01.2019 19:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.74 -0.25 -0.53 429502
Tradegate EUR 41.34 -0.01 -0.02 -
Frankfurt EUR 41.15 0.09 0.22 -
Düsseldorf EUR 40.98 -0.06 -0.15 -
München EUR 40.48 -0.20 -0.49 -
Berlin EUR 40.93 -0.07 -0.17 -
Kursdaten
Kurs 46.74 Eröffnung 46.88
Diff. absolut -0.25 Tages-Hoch 47.07
Diff. % -0.53 % Tages-Tief 46.51
Geld 46.73 Vol. Geld 400
Brief 46.75 Vol. Brief 300
Volumen 429502 Umsatz 15401493.9952
Schlusskurs vom 18.01.2019 46.99 Volatilität in % 19.57
Börse NYSE Letzter Handel 22.01.2019 / 19:17
Währung USD Aktualisierungsstand 22.01.2019 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.09% 47.1 42.1
1 Woche 3.46% 47.1 45.1
1 Monat 3.46% 47.1 42.1
3 Monate 9.82% 47.7 42.0
6 Monate 12.23% 47.7 41.2
1 Jahr 15.80% 47.7 38.0
3 Jahre 24.28% 47.9 35.0
13
0.21
SMI
7.09
6.91
-4.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.33,"chartHeight":20.446030781915,"year":2017,"ID_NOTATION":"1550238"},"2018":{"performance":0.21,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"1550238"},"2019":{"performance":7.09,"chartHeight":23.724822262842,"year":2019,"ID_NOTATION":"1550238"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2018 16.98
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R1014
Valor 259563
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS