25.09.2018 08:48:18
APARTMENT INV & MGT
43.58
USD
-1.05
-2.35%
24.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.58 -1.05 -2.35 1186458
Frankfurt EUR 36.79 -0.07 -0.19 -
Tradegate EUR 37.10 -0.89 -2.34 235
Düsseldorf EUR 36.80 -0.39 -1.05 -
München EUR 36.54 -0.93 -2.48 -
Berlin EUR 36.83 -0.79 -2.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.40 Vol. Geld 100
Brief 43.58 Vol. Brief 10700
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 44.63 Volatilität in % 16.19
Börse NYSE Letzter Handel 24.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.30% 44.9 38.0
1 Woche -2.00% 44.9 43.3
1 Monat -0.34% 44.9 43.2
3 Monate 2.81% 44.9 41.2
6 Monate 12.84% 44.9 38.5
1 Jahr -2.61% 45.6 38.0
3 Jahre 20.45% 47.9 35.0
15.38
SMI
13
SMI
-5.58
-4.33
SMI
-0.3
-4.64
2016
2017
2018
{"2016":{"performance":15.38,"chartHeight":22.864997782989,"year":2016,"ID_NOTATION":"1550238"},"2017":{"performance":-4.33,"chartHeight":16.191110593298,"year":2017,"ID_NOTATION":"1550238"},"2018":{"performance":-0.3,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"1550238"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.98 Mrd. EUR
KGV 2017 22.3
Dividende 2017 1.29 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R1014
Valor 259563
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS