20.09.2020 09:35:39
APARTMENT INV & MGT
34.93
USD
-1.44
-3.96%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.93 -1.44 -3.96 4085494
Tradegate EUR 29.60 -1.20 -3.90 -
Frankfurt EUR 29.80 -0.80 -2.61 -
Düsseldorf EUR 29.60 -0.80 -2.63 -
München EUR 30.60 -0.60 -1.92 -
Berlin EUR 30.60 -0.60 -1.92 -
Kursdaten
Kurs 34.93 Eröffnung 36.00
Diff. absolut -1.44 Tages-Hoch 36.16
Diff. % -3.96 % Tages-Tief 34.82
Geld 31.50 Vol. Geld 100
Brief 36.50 Vol. Brief 100
Volumen 4085494 Umsatz 144760958.9812
Schlusskurs vom 17.09.2020 36.37 Volatilität in % 57.12
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.37% 55.7 24.5
1 Woche -0.14% 38.0 34.8
1 Monat -1.88% 38.1 34.4
3 Monate -10.37% 40.0 34.4
6 Monate 11.96% 43.9 24.5
1 Jahr -32.66% 55.7 24.5
3 Jahre -25.88% 55.7 24.5
0.21
SMI
15.22
26.51
SMI
-10.68
SMI
-32.37
-0.73
2018
2019
2020
{"2018":{"performance":0.21,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1550238"},"2019":{"performance":15.22,"chartHeight":19.738788117845,"year":2019,"ID_NOTATION":"1550238"},"2020":{"performance":-32.37,"chartHeight":22,"year":2020,"ID_NOTATION":"1550238"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2019 16.4
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV & MGT
ISIN US03748R7540
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS