16.05.2021 13:59:23
APARTMENT INVESTMENT & MANAGEMENT A
6.74
USD
0.05
0.75%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.74 0.05 0.75 3644544
Tradegate EUR 5.56 0.04 0.72 -
Frankfurt EUR 5.44 0.02 0.37 -
München EUR 5.50 0.12 2.23 -
Berlin EUR 5.50 0.12 2.23 -
Düsseldorf EUR 5.50 -0.02 -0.36 -
Kursdaten
Kurs 6.74 Eröffnung 6.72
Diff. absolut 0.05 Tages-Hoch 6.75
Diff. % 0.75 % Tages-Tief 6.62
Geld 6.70 Vol. Geld 300
Brief 6.84 Vol. Brief 300
Volumen 3644544 Umsatz 24501638.639701
Schlusskurs vom 13.05.2021 6.69 Volatilität in % 216.42
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.65% 7.1 4.5
1 Woche -3.30% 7.0 6.5
1 Monat 8.71% 7.1 6.2
3 Monate 37.55% 7.1 4.6
6 Monate -78.32% 43.0 4.4
1 Jahr -79.91% 43.9 4.4
3 Jahre -83.91% 55.7 4.4
15.22
26.51
1.13
27.65
3.9
SMI
-89.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.22,"chartHeight":23.101344236846,"year":2019,"ID_NOTATION":"1550238"},"2020":{"performance":-89.79,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"1550238"},"2021":{"performance":27.65,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"1550238"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 176.28
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R7474
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS