14.11.2018 16:11:17
APARTMENT INV & MGT
45.94
USD
-0.10
-0.22%
14.11.2018 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.94 -0.10 -0.22 32192
Tradegate EUR 40.80 -0.01 -0.02 -
Düsseldorf EUR 40.58 -0.11 -0.27 -
Frankfurt EUR 40.53 -0.29 -0.71 -
München EUR 40.15 0.02 0.05 -
Berlin EUR 40.56 0.00 0.00 -
Kursdaten
Kurs 45.94 Eröffnung 46.17
Diff. absolut -0.10 Tages-Hoch 46.17
Diff. % -0.22 % Tages-Tief 45.75
Geld 45.91 Vol. Geld 100
Brief 45.97 Vol. Brief 100
Volumen 32192 Umsatz 927547.2108
Schlusskurs vom 13.11.2018 46.04 Volatilität in % 17.01
Börse NYSE Letzter Handel 14.11.2018 / 15:55
Währung USD Aktualisierungsstand 14.11.2018 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.33% 46.4 38.0
1 Woche 2.79% 46.4 44.7
1 Monat 10.01% 46.4 41.9
3 Monate 7.70% 46.4 41.7
6 Monate 12.65% 46.4 38.5
1 Jahr 1.25% 46.4 38.0
3 Jahre 26.66% 47.9 35.0
15.38
SMI
13
5.33
SMI
-5.58
-4.33
SMI
-3.91
2016
2017
2018
{"2016":{"performance":15.38,"chartHeight":22.864997782989,"year":2016,"ID_NOTATION":"1550238"},"2017":{"performance":-4.33,"chartHeight":16.191110593298,"year":2017,"ID_NOTATION":"1550238"},"2018":{"performance":5.33,"chartHeight":17.285173304373,"year":2018,"ID_NOTATION":"1550238"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.37 Mrd. EUR
KGV 2017 22.3
Dividende 2017 1.35 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R1014
Valor 259563
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS