26.09.2020 14:25:13
TD AMERITRADE
37.82
USD
0.67
1.80%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.82 0.67 1.80 2333494
Tradegate EUR 32.60 0.60 1.88 17
München EUR 32.00 -0.40 -1.23 -
Frankfurt EUR 31.80 -0.40 -1.24 -
Düsseldorf EUR 32.00 0.20 0.63 -
Berlin EUR 31.80 -0.40 -1.24 -
Kursdaten
Kurs 37.82 Eröffnung 36.97
Diff. absolut 0.67 Tages-Hoch 37.95
Diff. % 1.80 % Tages-Tief 36.77
Geld 36.82 Vol. Geld 300
Brief 38.03 Vol. Brief 200
Volumen 2333494 Umsatz 87576713.5863
Schlusskurs vom 24.09.2020 37.15 Volatilität in % 64.90
Börse Nasdaq Letzter Handel 25.09.2020 / 22:00
Währung USD Aktualisierungsstand 26.09.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.90% 52.2 27.7
1 Woche -2.93% 38.9 36.8
1 Monat -1.72% 39.9 36.5
3 Monate 2.91% 39.9 34.1
6 Monate 7.38% 49.5 32.4
1 Jahr -21.93% 54.0 27.7
3 Jahre -19.41% 63.0 27.7
SMI
3.01
26.51
SMI
-4.41
-10.68
SMI
-23.9
-3.77
2018
2019
2020
{"2018":{"performance":-4.41,"chartHeight":14.09454334251,"year":2018,"ID_NOTATION":"1550208"},"2019":{"performance":3.01,"chartHeight":12.354275022653,"year":2019,"ID_NOTATION":"1550208"},"2020":{"performance":-23.9,"chartHeight":21.794971473617,"year":2020,"ID_NOTATION":"1550208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.24 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
TD AMERITRADE HOLDIN..
ISIN US87236Y1082
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS