25.01.2020 09:27:06
TD AMERITRADE
49.32
USD
-1.38
-2.72%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.32 -1.38 -2.72 4371154
Tradegate EUR 44.80 -1.20 -2.61 -
München EUR 46.00 -0.20 -0.43 -
Frankfurt EUR 45.80 0.40 0.88 -
Düsseldorf EUR 45.80 0.20 0.44 -
Berlin EUR 45.80 -0.20 -0.43 -
Kursdaten
Kurs 49.32 Eröffnung 50.73
Diff. absolut -1.38 Tages-Hoch 50.78
Diff. % -2.72 % Tages-Tief 49.1750
Geld 48.40 Vol. Geld 200
Brief 49.32 Vol. Brief 200
Volumen 4371154 Umsatz 216969998.60991
Schlusskurs vom 23.01.2020 50.70 Volatilität in % 43.41
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 25.01.2020 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.76% 51.5 48.8
1 Woche -2.39% 51.4 49.2
1 Monat -2.80% 51.5 48.8
3 Monate 28.04% 54.0 38.2
6 Monate -5.97% 54.0 32.7
1 Jahr -10.86% 57.9 32.7
3 Jahre 6.48% 63.0 32.7
SMI
3.01
26.51
2.19
-4.41
-10.68
SMI
-0.76
SMI
2018
2019
2020
{"2018":{"performance":-4.41,"chartHeight":27.073265209728,"year":2018,"ID_NOTATION":"1550208"},"2019":{"performance":3.01,"chartHeight":23.730500239297,"year":2019,"ID_NOTATION":"1550208"},"2020":{"performance":-0.76,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"1550208"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.7 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
TD AMERITRADE HOLDIN..
ISIN US87236Y1082
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS