25.09.2018 14:04:45
HESS CORP
72.04
USD
1.53
2.17%
24.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.04 1.53 2.17 4164681
Tradegate EUR 61.86 0.53 0.86 30
Düsseldorf EUR 60.81 -0.02 -0.03 -
München EUR 61.07 0.74 1.23 -
Frankfurt EUR 60.83 -0.25 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.27 Vol. Geld 200
Brief 75.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 70.51 Volatilität in % 34.19
Börse NYSE Letzter Handel 24.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 48.54% 71.1 40.4
1 Woche 6.82% 70.8 66.3
1 Monat 11.21% 70.8 61.3
3 Monate 14.26% 71.1 60.4
6 Monate 39.10% 71.1 47.5
1 Jahr 61.61% 71.1 40.3
3 Jahre 34.82% 71.1 32.4
29.02
SMI
13
48.54
SMI
-5.58
-25.24
SMI
-4.64
2016
2017
2018
{"2016":{"performance":29.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1550154"},"2017":{"performance":-25.24,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1550154"},"2018":{"performance":48.54,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1550154"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.99 Mrd. EUR
KGV 2017 -
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
HESS CORP. REGISTERE..
ISIN US42809H1077
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS