23.01.2021 02:53:43
AMAZON COM
2709.00
EUR
-44.00
-1.60%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3292.23 -14.76 -0.45 2821914
Tradegate EUR 2705.00 -14.00 -0.51 11015
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2709.00 -44.00 -1.60 4800
Frankfurt EUR 2709.50 -10.00 -0.37 447
München EUR 2709.50 -33.50 -1.22 23
Hamburg EUR 2705.50 -24.00 -0.88 20
Düsseldorf EUR 2706.00 -23.00 -0.84 16
Berlin EUR 2707.50 -23.50 -0.86 3
Hannover EUR 2710.00 -28.50 -1.04 33
Kursdaten
Kurs 2709.00 Eröffnung 2709.50
Diff. absolut -44.00 Tages-Hoch 2727.00
Diff. % -1.60 % Tages-Tief 2690.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4800 Umsatz 12965736
Schlusskurs vom 21.01.2021 2753.00 Volatilität in % 39.22
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 23.01.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.35% 2755.0 2541.0
1 Woche 5.33% 2755.0 2555.0
1 Monat 3.50% 2755.0 2541.0
3 Monate 1.94% 2858.0 2535.0
6 Monate 1.31% 3000.0 2440.0
1 Jahr 58.92% 3000.0 1431.0
3 Jahre 152.23% 3000.0 1024.0
28.05
26.51
63.69
1.13
2.12
SMI
SMI
-0.35
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1550148"},"2020":{"performance":63.69,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1550148"},"2021":{"performance":-0.35,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1550148"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1349.06 Mrd. EUR
KGV 2020 93.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS