15.11.2018 00:59:50
MEDICLINIC INTERNATIONAL (CHI-X)
354.10
GBp
-4.60
-1.28%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 354.10 -4.60 -1.28 1328054
Turquoise GBp 353.90 -4.30 -1.20 359531
BATS Europe GBp 354.50 -4.40 -1.23 274210
Nasdaq other OTC USD 12.29 0.00 0.00 -
Frankfurt EUR 4.10 0.03 0.84 -
München EUR 4.14 0.00 0.00 -
Düsseldorf EUR 4.10 -0.02 -0.56 -
Berlin EUR 4.11 -0.07 -1.65 -
Kursdaten
Kurs 354.10 Eröffnung 354.60
Diff. absolut -4.60 Tages-Hoch 366.40
Diff. % -1.28 % Tages-Tief 353.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1328054 Umsatz 477567791.5
Schlusskurs vom 13.11.2018 358.70 Volatilität in % 40.75
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -45.35% 712.0 339.0
1 Woche -6.59% 387.3 353.7
1 Monat -23.02% 477.0 339.0
3 Monate -25.77% 506.0 339.0
6 Monate -49.72% 706.6 339.0
1 Jahr -40.79% 712.0 339.0
3 Jahre 0.00% 1124.0 339.0
SMI
13
SMI
-18.57
-5.58
-15.68
SMI
-45.35
-4.8
2016
2017
2018
{"2016":{"performance":-18.57,"chartHeight":23.857415857661,"year":2016,"ID_NOTATION":"154999736"},"2017":{"performance":-15.68,"chartHeight":22.96671490262,"year":2017,"ID_NOTATION":"154999736"},"2018":{"performance":-45.35,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"154999736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.625
Börsenwert 3.01 Mrd. EUR
KGV 2017 27.04
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
MEDICLINIC INTERNATI..
ISIN GB00B8HX8Z88
Valor -
Symbol -
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX