25.09.2018 13:12:08
MEDICLINIC INTERNATIONAL (CHI-X)
442.50
GBp
-11.10
-2.45%
25.09.2018 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 442.50 -11.10 -2.45 60657
Turquoise GBp 442.20 -11.50 -2.53 27756
BATS Europe GBp 442.75 -10.85 -2.39 35236
Nasdaq other OTC USD 12.29 0.00 0.00 -
Frankfurt EUR 5.03 0.01 0.24 -
München EUR 5.09 0.00 0.00 -
Düsseldorf EUR 4.88 -0.18 -3.56 -
Berlin EUR 4.89 -0.19 -3.78 -
SIX SLS GBp 733.00 -66.00 -8.26 20017
Kursdaten
Kurs 442.50 Eröffnung 452.10
Diff. absolut -11.10 Tages-Hoch 452.10
Diff. % -2.45 % Tages-Tief 432.75
Geld 439.40 Vol. Geld 168
Brief 445.80 Vol. Brief 168
Volumen 60657 Umsatz 26644659.4
Schlusskurs vom 24.09.2018 453.60 Volatilität in % 33.53
Börse CHI-X Letzter Handel 25.09.2018 / 12:59
Währung GBp Aktualisierungsstand 25.09.2018 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.00% 712.0 442.5
1 Woche -2.11% 458.4 442.5
1 Monat -7.71% 506.0 442.5
3 Monate -16.68% 549.4 442.5
6 Monate -19.06% 712.0 442.5
1 Jahr -33.39% 712.0 442.5
3 Jahre 0.00% 1124.0 442.5
SMI
13
SMI
-18.57
-5.58
-15.68
SMI
-30
-4.64
2016
2017
2018
{"2016":{"performance":-18.57,"chartHeight":23.857415857661,"year":2016,"ID_NOTATION":"154999736"},"2017":{"performance":-15.68,"chartHeight":22.96671490262,"year":2017,"ID_NOTATION":"154999736"},"2018":{"performance":-30,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"154999736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.625
Börsenwert 3.7 Mrd. EUR
KGV 2017 27.32
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
MEDICLINIC INTERNATI..
ISIN GB00B8HX8Z88
Valor -
Symbol -
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX