27.05.2019 12:00:56
COUNTRYSIDE PR.PLC LS0,01 (CHI-X)
305.20
GBp
3.20
1.06%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 305.20 3.20 1.06 61429
BATS Europe GBp 305.40 3.60 1.19 32723
Turquoise GBp 305.00 3.00 0.99 46518
Berlin EUR 3.44 0.06 1.71 -
Frankfurt EUR 3.44 0.06 1.71 -
München EUR 3.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 304.80 Vol. Geld 460
Brief 305.40 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 302.00 Volatilität in % 30.89
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 27.05.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.66% 344.0 294.2
1 Woche -5.45% 322.6 298.4
1 Monat -10.58% 344.0 298.4
3 Monate -2.18% 344.0 298.4
6 Monate 0.86% 344.0 273.8
1 Jahr -18.35% 378.2 266.2
3 Jahre 11.59% 385.8 170.8
42.51
13
SMI
0.66
14.68
SMI
-13.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.51,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"154999735"},"2018":{"performance":-13.84,"chartHeight":22.033927801199,"year":2018,"ID_NOTATION":"154999735"},"2019":{"performance":0.66,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"154999735"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2018 8.56
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
COUNTRYSIDE PROPERTI..
ISIN GB00BYPHNG03
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX