21.09.2020 01:32:58
AT&T INC
28.93
USD
-0.14
-0.48%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.93 -0.14 -0.48 45861784
SIX Swiss Exchange CHF 33.18 1.01 3.14 -
Tradegate EUR 24.42 -0.12 -0.47 20513
Xetra EUR 24.54 -0.12 -0.49 18632
Frankfurt EUR 24.43 -0.17 -0.69 1815
München EUR 24.70 -0.01 -0.02 160
Hamburg EUR 24.43 -0.29 -1.17 -
Düsseldorf EUR 24.34 -0.17 -0.71 20
Hannover EUR 24.43 -0.21 -0.85 -
Berlin EUR 24.51 -0.08 -0.33 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 28.93 Eröffnung 29.04
Diff. absolut -0.14 Tages-Hoch 29.22
Diff. % -0.48 % Tages-Tief 28.91
Geld 28.95 Vol. Geld 1400
Brief 29.02 Vol. Brief 200
Volumen 45861784 Umsatz 1330282499.3949
Schlusskurs vom 17.09.2020 29.07 Volatilität in % 35.31
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 21.09.2020 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.97% 39.5 26.1
1 Woche -0.24% 29.5 28.9
1 Monat -2.89% 30.2 28.8
3 Monate -4.68% 30.8 28.8
6 Monate -11.93% 33.2 26.1
1 Jahr -21.30% 39.7 26.1
3 Jahre -22.69% 39.8 26.1
SMI
37.12
26.51
SMI
-26.93
-10.68
SMI
-25.97
-0.73
2018
2019
2020
{"2018":{"performance":-26.93,"chartHeight":22,"year":2018,"ID_NOTATION":"1549994"},"2019":{"performance":37.12,"chartHeight":22,"year":2019,"ID_NOTATION":"1549994"},"2020":{"performance":-25.97,"chartHeight":22,"year":2020,"ID_NOTATION":"1549994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 246.000
Börsenwert 173.99 Mrd. EUR
KGV 2019 20.57
Dividende 2019 1.76 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS