11.08.2020 18:45:04
INFINEON TECHNOLOGIES
22.42
EUR
0.91
4.23%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.42 0.91 4.23 4872376
BATS Europe EUR 22.38 0.83 3.88 1477608
CHI-X EUR 22.39 0.86 3.99 990916
Turquoise EUR 22.39 0.85 3.95 579006
Tradegate EUR 22.25 0.54 2.49 287762
Frankfurt EUR 22.35 0.77 3.57 6017
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
Nasdaq other OTC USD 25.32 -0.38 -1.48 50323
Hamburg EUR 22.28 0.46 2.11 2254
München EUR 22.38 0.85 3.97 406
Düsseldorf EUR 22.39 0.85 3.97 2768
Hannover EUR 21.84 0.02 0.09 1040
Berlin EUR 22.34 0.71 3.28 184
EUR 21.70 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 22.42 Eröffnung 21.86
Diff. absolut 0.91 Tages-Hoch 22.4650
Diff. % 4.23 % Tages-Tief 21.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4872376 Umsatz 108511033.825
Schlusskurs vom 10.08.2020 21.51 Volatilität in % 53.93
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.91% 23.6 10.1
1 Woche -0.69% 22.9 21.3
1 Monat -4.61% 23.6 20.7
3 Monate 17.48% 23.6 16.5
6 Monate -0.94% 23.6 10.1
1 Jahr 32.57% 23.6 10.1
3 Jahre 12.62% 25.8 10.1
SMI
17.09
26.51
5.91
SMI
-24.34
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-24.34,"chartHeight":21.878093211664,"year":2018,"ID_NOTATION":"154990"},"2019":{"performance":17.09,"chartHeight":20.266804589428,"year":2019,"ID_NOTATION":"154990"},"2020":{"performance":5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"154990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 27.2 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER