Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:07:21
INFINEON TECHNOLOGIES
25.28
EUR
0.81
3.29%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.28 0.81 3.29 6237066
CHI-X EUR 25.23 0.77 3.15 1715669
Turquoise EUR 25.22 0.77 3.13 771729
BATS Europe EUR 25.24 0.78 3.17 695145
Tradegate EUR 25.30 0.72 2.95 481394
Frankfurt EUR 25.30 0.80 3.25 48161
Nasdaq other OTC USD 29.67 1.03 3.61 100
München EUR 25.23 0.94 3.89 2910
Hamburg EUR 25.27 0.78 3.16 4246
EUR 25.27 1.02 4.21 3578
SIX Swiss Exchange EUR 22.50 0.85 3.93 -
Düsseldorf EUR 25.30 1.04 4.31 686
Hannover EUR 25.27 1.02 4.21 650
Berlin EUR 25.28 0.81 3.33 296
Wiener Börse EUR 24.77 0.55 2.27 400
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 24.48 Volatilität in % 23.24
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 53.12% 25.4 16.1
1 Woche 5.64% 25.4 23.2
1 Monat 12.53% 25.4 22.5
3 Monate 35.70% 25.4 18.7
6 Monate 31.26% 25.4 17.8
1 Jahr 56.24% 25.4 15.1
3 Jahre 210.87% 25.4 7.7
52.55
SMI
25.03
SMI
53.12
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":52.55,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"154990"},"2016":{"performance":25.03,"chartHeight":24.722520368554,"year":2016,"ID_NOTATION":"154990"},"2017":{"performance":53.12,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"154990"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.299
Börsenwert 27.63 Mrd. EUR
KGV 2016 25.02
Dividende 2016 0.25 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER