12.12.2019 15:40:59
INFINEON TECHNOLOGIES
20.45
EUR
0.2350
1.16%
12.12.2019 15:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.45 0.23 1.16 4073896
BATS Europe EUR 20.45 0.20 0.99 400026
CHI-X EUR 20.45 0.20 0.99 1674349
Tradegate EUR 20.45 0.25 1.24 245706
Turquoise EUR 20.45 0.20 0.99 235318
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
Frankfurt EUR 20.46 0.27 1.31 38370
Nasdaq other OTC USD 22.17 0.32 1.46 190
München EUR 20.49 0.32 1.56 3554
Hamburg EUR 20.50 0.26 1.26 2180
Hannover EUR 20.25 0.40 1.99 -
EUR 20.14 0.13 0.65 5
Düsseldorf EUR 20.48 0.23 1.16 60
Berlin EUR 20.57 0.37 1.83 260
Borsa Italiana MTF GEM EUR 20.13 0.37 1.86 1600
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 20.45 Eröffnung 20.34
Diff. absolut 0.2350 Tages-Hoch 20.74
Diff. % 1.16 % Tages-Tief 20.33
Geld 20.45 Vol. Geld 541
Brief 20.4550 Vol. Brief 2047
Volumen 4073896 Umsatz 83809927.78
Schlusskurs vom 11.12.2019 20.2150 Volatilität in % 35.00
Börse Xetra Letzter Handel 12.12.2019 / 15:25
Währung EUR Aktualisierungsstand 12.12.2019 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.41% 21.6 13.4
1 Woche 4.99% 20.3 19.2
1 Monat 9.20% 20.3 18.7
3 Monate 12.37% 20.3 15.3
6 Monate 30.96% 20.3 13.4
1 Jahr 12.84% 21.6 13.4
3 Jahre 24.82% 25.8 13.4
Benchmark:
38.81
13
SMI
16.41
23.44
SMI
-24.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.81,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"154990"},"2018":{"performance":-24.34,"chartHeight":21.968156013094,"year":2018,"ID_NOTATION":"154990"},"2019":{"performance":16.41,"chartHeight":20.164468887037,"year":2019,"ID_NOTATION":"154990"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.86 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER