24.09.2018 00:38:14
INFINEON TECHNOLOGIES
20.10
EUR
-0.28
-1.37%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.10 -0.28 -1.37 12710586
CHI-X EUR 20.04 -0.35 -1.72 1802633
BATS Europe EUR 20.04 -0.35 -1.72 414280
Turquoise EUR 20.04 -0.34 -1.67 350082
Tradegate EUR 20.00 -0.40 -1.96 216055
SIX Swiss Exchange EUR 21.05 -2.71 -11.41 18
Frankfurt EUR 20.10 -0.32 -1.57 22903
Hamburg EUR 20.05 -0.39 -1.91 1500
München EUR 20.14 -0.07 -0.35 1400
Borsa Italiana MTF GEM EUR 20.00 -0.35 -1.72 350
Nasdaq other OTC USD 23.98 0.72 3.10 1685
Düsseldorf EUR 20.00 -0.37 -1.82 100
Hannover EUR 20.07 0.23 1.13 490
Berlin EUR 20.06 -0.35 -1.71 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 20.10 Eröffnung 20.45
Diff. absolut -0.28 Tages-Hoch 20.57
Diff. % -1.37 % Tages-Tief 19.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12710586 Umsatz 255499312.53
Schlusskurs vom 20.09.2018 20.38 Volatilität in % 28.63
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 24.09.2018 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.98% 25.8 18.3
1 Woche 1.69% 20.6 19.3
1 Monat -7.07% 22.5 18.3
3 Monate -15.15% 23.8 18.3
6 Monate -13.10% 25.8 18.3
1 Jahr -2.52% 25.8 18.3
3 Jahre 105.75% 25.8 9.0
Benchmark:
25.03
SMI
38.81
13
SMI
-5.58
SMI
-11.98
-4.12
2016
2017
2018
{"2016":{"performance":25.03,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154990"},"2017":{"performance":38.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154990"},"2018":{"performance":-11.98,"chartHeight":21.549548089793,"year":2018,"ID_NOTATION":"154990"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.479
Börsenwert 22.85 Mrd. EUR
KGV 2017 32.62
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER