12.11.2018 21:49:49
INFINEON TECHNOLOGIES
16.77
EUR
-1.43
-7.83%
12.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.77 -1.43 -7.83 21364872
CHI-X EUR 16.85 -1.30 -7.19 4181014
Turquoise EUR 16.86 -1.29 -7.13 1877442
BATS Europe EUR 16.86 -1.29 -7.13 2043757
Tradegate EUR 16.91 -1.34 -7.37 1490087
Frankfurt EUR 16.90 -1.20 -6.63 136093
München EUR 16.89 -1.30 -7.14 7768
Hamburg EUR 16.94 -1.25 -6.85 7761
SIX Swiss Exchange CHF 19.02 -1.78 -8.56 2198
Nasdaq other OTC USD 20.55 -0.50 -2.38 393
Borsa Italiana MTF GEM EUR 16.81 -1.09 -6.09 8358
Düsseldorf EUR 16.90 -1.14 -6.32 4186
Hannover EUR 16.94 -0.56 -3.20 3045
Berlin EUR 16.94 -1.25 -6.87 1725
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 16.77 Eröffnung 19.00
Diff. absolut -1.43 Tages-Hoch 19.01
Diff. % -7.83 % Tages-Tief 16.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21364872 Umsatz 366970357.37
Schlusskurs vom 09.11.2018 18.19 Volatilität in % 32.20
Börse Xetra Letzter Handel 12.11.2018 / 17:35
Währung EUR Aktualisierungsstand 12.11.2018 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.58% 25.8 15.8
1 Woche -6.05% 19.0 16.5
1 Monat -7.58% 19.8 15.8
3 Monate -23.52% 22.5 15.8
6 Monate -30.03% 25.8 15.8
1 Jahr -28.72% 25.8 15.8
3 Jahre 47.51% 25.8 10.1
Benchmark:
25.03
SMI
38.81
13
SMI
-5.58
SMI
-26.58
-4.24
2016
2017
2018
{"2016":{"performance":25.03,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154990"},"2017":{"performance":38.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154990"},"2018":{"performance":-26.58,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"154990"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.479
Börsenwert 20.68 Mrd. EUR
KGV 2017 32.62
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER