Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:13:45
INFINEON TECHNOLOGIES
19.66
EUR
0.06
0.28%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.66 0.06 0.28 2636249
CHI-X EUR 19.80 0.13 0.66 2379
BATS Europe EUR 19.68 0.05 0.25 352086
Turquoise EUR 19.68 0.04 0.23 261610
Tradegate EUR 19.77 0.13 0.68 12012
Frankfurt EUR 19.68 0.01 0.06 2660
München EUR 19.66 0.13 0.67 26
SIX Swiss Exchange CHF 21.33 0.24 1.14 150
Hamburg EUR 19.67 0.27 1.37 200
EUR 19.54 -0.44 -2.20 600
Düsseldorf EUR 19.64 0.04 0.20 -
Berlin EUR 19.68 0.04 0.18 -
Hannover EUR 19.63 0.04 0.23 -
Nasdaq other OTC USD 22.30 0.39 1.78 150
Wiener Börse EUR 19.66 0.04 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 19.61 Volatilität in % 25.20
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 19.08% 20.5 16.1
1 Woche -0.56% 20.4 19.4
1 Monat 2.34% 20.5 18.9
3 Monate 14.94% 20.5 17.1
6 Monate 18.86% 20.5 16.1
1 Jahr 43.50% 20.5 11.6
3 Jahre 110.74% 20.5 6.8
52.55
SMI
25.03
SMI
19.08
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":52.55,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"154990"},"2016":{"performance":25.03,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"154990"},"2017":{"performance":19.08,"chartHeight":25.074963014491,"year":2017,"ID_NOTATION":"154990"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.299
Börsenwert 22.33 Mrd. EUR
KGV 2016 25.02
Dividende 2016 0.24 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER