25.03.2019 19:43:05
INFINEON TECHNOLOGIES
18.7850
EUR
-0.4450
-2.31%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.79 -0.45 -2.31 5138520
CHI-X EUR 18.82 -0.39 -2.00 1522251
BATS Europe EUR 18.82 -0.38 -1.98 463421
Turquoise EUR 18.82 -0.39 -2.03 201765
Tradegate EUR 18.75 -0.35 -1.86 130529
Nasdaq other OTC USD 22.13 0.08 0.35 1020
Frankfurt EUR 18.75 -0.41 -2.11 9583
München EUR 18.92 -0.49 -2.52 1060
Hamburg EUR 18.98 -0.34 -1.79 3946
Borsa Italiana MTF GEM EUR 19.33 0.00 0.00 -
SIX Swiss Exchange EUR 19.22 -0.27 -1.39 -
Hannover EUR 18.90 -0.83 -4.23 100
Düsseldorf EUR 18.77 -0.56 -2.87 100
Berlin EUR 18.80 -0.46 -2.39 665
Kursdaten
Kurs 18.7850 Eröffnung 19.00
Diff. absolut -0.4450 Tages-Hoch 19.0650
Diff. % -2.31 % Tages-Tief 18.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5138520 Umsatz 96901762.09
Schlusskurs vom 22.03.2019 19.23 Volatilität in % 33.20
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.18% 20.3 16.4
1 Woche -2.59% 20.0 18.8
1 Monat -6.87% 20.1 18.7
3 Monate 10.31% 20.3 16.4
6 Monate -7.51% 20.8 15.8
1 Jahr -15.31% 25.8 15.8
3 Jahre 53.35% 25.8 11.6
38.81
13
SMI
8.18
10.56
SMI
-24.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.81,"chartHeight":29.351505414072,"year":2017,"ID_NOTATION":"154990"},"2018":{"performance":-24.34,"chartHeight":29.188862334169,"year":2018,"ID_NOTATION":"154990"},"2019":{"performance":8.18,"chartHeight":22.560102773844,"year":2019,"ID_NOTATION":"154990"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":9.96,"chartHeight":23.756973801404,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 21.87 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER