24.09.2021 11:58:54
INFINEON TECHNOLOGIES
37.55
EUR
-0.19
-0.50%
24.09.2021 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.55 -0.19 -0.50 736315
BATS Europe EUR 37.55 -0.17 -0.46 7037
EUR 37.57 -0.15 -0.41 222314
Tradegate EUR 37.56 -0.18 -0.49 59485
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Frankfurt EUR 37.56 -0.12 -0.32 3311
CHI-X EUR 37.56 -0.15 -0.41 3469
Nasdaq other OTC USD 44.20 1.15 2.67 2528
Turquoise EUR 37.54 -0.18 -0.48 7126
Hamburg EUR 37.49 -0.12 -0.32 1050
München EUR 37.59 -0.20 -0.54 604
Berlin EUR 37.63 0.02 0.05 -
Düsseldorf EUR 37.55 -0.06 -0.16 30
Hannover EUR 37.65 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 37.55 Eröffnung 37.55
Diff. absolut -0.19 Tages-Hoch 37.7350
Diff. % -0.50 % Tages-Tief 37.3550
Geld 37.53 Vol. Geld 1374
Brief 37.5450 Vol. Brief 1567
Volumen 736315 Umsatz 27636435.97
Schlusskurs vom 23.09.2021 37.74 Volatilität in % 33.84
Börse Xetra Letzter Handel 24.09.2021 / 11:43
Währung EUR Aktualisierungsstand 24.09.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.23% 38.5 29.8
1 Woche 1.07% 38.2 35.2
1 Monat 9.77% 38.5 34.7
3 Monate 16.70% 38.5 30.2
6 Monate 9.93% 38.5 29.8
1 Jahr 60.94% 38.5 22.5
3 Jahre 87.76% 38.5 10.1
17.09
26.51
55.36
1.13
20.23
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":23.021142121751,"year":2019,"ID_NOTATION":"154990"},"2020":{"performance":55.36,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"154990"},"2021":{"performance":20.23,"chartHeight":23.894143140429,"year":2021,"ID_NOTATION":"154990"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 47.75 Mrd. EUR
KGV 2020 120.73
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER