22.05.2019 05:47:08
INFINEON TECHNOLOGIES
17.2760
EUR
0.1640
0.96%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.28 0.16 0.96 7752379
CHI-X EUR 17.28 0.22 1.28 2378777
BATS Europe EUR 17.28 0.22 1.28 711945
Turquoise EUR 17.28 0.22 1.28 359597
Tradegate EUR 17.31 0.26 1.51 250756
Frankfurt EUR 17.32 0.17 0.97 17293
Nasdaq other OTC USD 19.08 -0.90 -4.53 52042
Hamburg EUR 17.22 0.22 1.27 4468
München EUR 17.22 0.07 0.40 4609
SIX Swiss Exchange EUR 20.54 -0.39 -1.86 2440
Hannover EUR 17.26 0.09 0.51 -
Berlin EUR 17.29 0.13 0.75 -
Düsseldorf EUR 17.30 0.24 1.42 15
Borsa Italiana MTF GEM EUR 17.25 0.12 0.69 1272
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 17.1120 Volatilität in % 34.31
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.51% 21.6 16.4
1 Woche -2.87% 18.4 16.9
1 Monat -19.55% 21.6 16.9
3 Monate -12.10% 21.6 16.9
6 Monate -2.40% 21.6 16.4
1 Jahr -28.02% 25.8 15.8
3 Jahre 38.37% 25.8 11.6
38.81
13
SMI
14.18
SMI
-24.34
-10.68
-0.51
SMI
2017
2018
2019
{"2017":{"performance":38.81,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"154990"},"2018":{"performance":-24.34,"chartHeight":24.462833967397,"year":2018,"ID_NOTATION":"154990"},"2019":{"performance":-0.51,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"154990"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 19.46 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER