15.06.2021 16:04:42
INFINEON TECHNOLOGIES
34.3150
EUR
0.10
0.29%
15.06.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.31 0.10 0.29 913911
EUR 34.31 0.07 0.19 383584
BATS Europe EUR 34.21 -0.04 -0.12 198696
Tradegate EUR 34.32 0.01 0.04 78760
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
CHI-X EUR 34.23 -0.06 -0.16 2136
Frankfurt EUR 34.28 0.13 0.38 3418
Nasdaq other OTC USD 42.37 0.42 1.00 3095
Turquoise EUR 34.32 0.04 0.10 1977
Hamburg EUR 34.21 -0.03 -0.09 730
Hannover EUR 34.35 -0.01 -0.01 -
München EUR 34.28 0.18 0.53 880
Berlin EUR 34.19 -0.20 -0.58 389
Düsseldorf EUR 34.27 -0.04 -0.10 180
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 34.3150 Eröffnung 34.5150
Diff. absolut 0.10 Tages-Hoch 34.55
Diff. % 0.29 % Tages-Tief 34.15
Geld 34.3150 Vol. Geld 70
Brief 34.32 Vol. Brief 391
Volumen 913911 Umsatz 31341633.005
Schlusskurs vom 14.06.2021 34.2150 Volatilität in % 35.63
Börse Xetra Letzter Handel 15.06.2021 / 15:49
Währung EUR Aktualisierungsstand 15.06.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.00% 37.3 29.8
1 Woche 3.48% 34.5 32.8
1 Monat 8.21% 34.5 30.3
3 Monate 1.54% 37.3 29.8
6 Monate 16.18% 37.3 28.7
1 Jahr 75.19% 37.3 18.7
3 Jahre 34.23% 37.3 10.1
17.09
26.51
55.36
1.13
9
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":22.937182936686,"year":2019,"ID_NOTATION":"154990"},"2020":{"performance":55.36,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"154990"},"2021":{"performance":9,"chartHeight":19.630274360433,"year":2021,"ID_NOTATION":"154990"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 44.21 Mrd. EUR
KGV 2020 120.73
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER