Finanz und Wirtschaft

26.06.2017 09:13:45 Autoupdate

INFINEON TECHNOLOGIES

19.66

EUR

0.06

0.28%

23.06.2017 17:35

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Xetra	EUR	19.66	0.06	0.28	2636249
CHI-X	EUR	19.80	0.13	0.66	2379
BATS Europe	EUR	19.68	0.05	0.25	352086
Turquoise	EUR	19.68	0.04	0.23	261610
Tradegate	EUR	19.77	0.13	0.68	12012
Frankfurt	EUR	19.68	0.01	0.06	2660
München	EUR	19.66	0.13	0.67	26
SIX Swiss Exchange	CHF	21.33	0.24	1.14	150
Hamburg	EUR	19.67	0.27	1.37	200
	EUR	19.54	-0.44	-2.20	600
Düsseldorf	EUR	19.64	0.04	0.20	-
Berlin	EUR	19.68	0.04	0.18	-
Hannover	EUR	19.63	0.04	0.23	-
Nasdaq other OTC	USD	22.30	0.39	1.78	150
Wiener Börse	EUR	19.66	0.04	0.18	-

Indexzugehörigkeit

Name

BAYX 30 INDEX

CDAX KURSINDEX

CDAX PERFORMANCE-INDEX

DAX COMMERZBANK INDIKATION

DAX INTERNATIONAL 100 KURSINDEX (EUR)

DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)

DAX KURSINDEX

DAX PERFORMANCE INDEX

DAX PERFORMANCE INDEX 9:00-20:00

DAX-INDIKATION INDEX

DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)

DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)

DAXPLUS SEASONAL STRATEGY KURSINDEX

DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX

DAXSECTOR TECHNOLOGY KURSINDEX

DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX

DAXSUBSECTOR SEMICONDUCTORS KURSINDEX

DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX

DB DAX INDIKATION

ESTX INDEX (PRICE) (USD)

ESTX INDEX (RETURN) (USD)

ESTX LARGE INDEX (PRICE) (EUR)

ESTX LARGE INDEX (PRICE) (USD)

ESTX LARGE INDEX (RETURN) (EUR)

ESTX LARGE INDEX (RETURN) (USD)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 22.06.2017	19.61	Volatilität in %	25.20
Börse	Xetra	Letzter Handel	23.06.2017 / 17:35
Währung	EUR	Aktualisierungsstand	26.06.2017 / 09:13

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	19.08%	20.5	16.1
1 Woche	-0.56%	20.4	19.4
1 Monat	2.34%	20.5	18.9
3 Monate	14.94%	20.5	17.1
6 Monate	18.86%	20.5	16.1
1 Jahr	43.50%	20.5	11.6
3 Jahre	110.74%	20.5	6.8

52.55 SMI	25.03 SMI	19.08 9.89
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":52.55,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"154990"},"2016":{"performance":25.03,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"154990"},"2017":{"performance":19.08,"chartHeight":25.074963014491,"year":2017,"ID_NOTATION":"154990"}}

{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	36.299
Börsenwert	22.33 Mrd. EUR
KGV 2016	25.02
Dividende 2016	0.24 EUR
mehr Kennzahlen

Stammdaten

INFINEON TECHNOLOGIE..

ISIN	DE0006231004
Valor	1038049
Symbol	IFX
Währung	EUR
Branche	Halbleiterindustrie
Sektor	Technologie
Land	Deutschland
Heimatbörse	GER