08.03.2021 20:53:45
INFINEON TECHNOLOGIES
32.80
EUR
1.0350
3.26%
08.03.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.80 1.03 3.26 7586140
EUR 32.97 1.20 3.76 2048510
BATS Europe EUR 32.66 0.95 3.00 1016273
Tradegate EUR 32.48 0.09 0.26 304296
CHI-X EUR 32.95 1.24 3.89 4931
Frankfurt EUR 32.45 0.21 0.67 14846
Turquoise EUR 32.80 0.96 3.02 5079
München EUR 32.67 0.71 2.24 1810
Nasdaq other OTC USD 39.17 -0.62 -1.57 9900
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Hamburg EUR 32.67 0.47 1.46 795
Düsseldorf EUR 32.71 0.61 1.90 5230
Berlin EUR 32.50 0.27 0.84 224
Hannover EUR 32.13 -0.52 -1.58 91
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 32.80 Eröffnung 32.10
Diff. absolut 1.0350 Tages-Hoch 33.05
Diff. % 3.26 % Tages-Tief 31.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7586140 Umsatz 246180554.32
Schlusskurs vom 05.03.2021 31.7650 Volatilität in % 53.36
Börse Xetra Letzter Handel 08.03.2021 / 17:40
Währung EUR Aktualisierungsstand 08.03.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.49% 37.0 31.0
1 Woche -8.21% 36.1 31.6
1 Monat -7.40% 37.0 31.6
3 Monate 9.68% 37.0 28.6
6 Monate 42.21% 37.0 22.5
1 Jahr 94.57% 37.0 10.1
3 Jahre 40.65% 37.0 10.1
17.09
26.51
55.36
1.13
4.49
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":30.730449711695,"year":2019,"ID_NOTATION":"154990"},"2020":{"performance":55.36,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"154990"},"2021":{"performance":4.49,"chartHeight":21.495691132342,"year":2021,"ID_NOTATION":"154990"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 41.48 Mrd. EUR
KGV 2020 119.22
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER