26.01.2022 19:19:08
INFINEON TECHNOLOGIES
35.8950
EUR
1.1950
3.44%
26.01.2022 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.90 1.20 3.44 5140071
EUR 35.81 1.11 3.21 4218390
BATS Europe EUR 35.73 1.21 3.50 1521748
Tradegate EUR 35.95 1.30 3.75 288416
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
Frankfurt EUR 35.99 0.84 2.40 25775
Turquoise EUR 35.85 1.14 3.28 11721
CHI-X EUR 35.73 1.21 3.50 4283
Nasdaq other OTC USD 40.65 1.58 4.04 100
Hamburg EUR 36.09 1.09 3.11 2159
München EUR 35.98 1.43 4.14 754
Berlin EUR 36.10 1.44 4.15 260
Düsseldorf EUR 35.95 0.91 2.58 200
Hannover EUR 35.85 1.05 3.03 3100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
Kursdaten
Kurs 35.8950 Eröffnung 35.4150
Diff. absolut 1.1950 Tages-Hoch 36.15
Diff. % 3.44 % Tages-Tief 34.8850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5140071 Umsatz 183744656.145
Schlusskurs vom 25.01.2022 34.70 Volatilität in % 32.94
Börse Xetra Letzter Handel 26.01.2022 / 17:42
Währung EUR Aktualisierungsstand 26.01.2022 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.87% 41.4 34.0
1 Woche -9.75% 38.7 34.0
1 Monat -13.23% 41.4 34.0
3 Monate -11.08% 43.8 34.0
6 Monate 8.22% 43.8 31.2
1 Jahr 2.37% 43.8 29.8
3 Jahre 76.05% 43.8 10.1
55.36
1.13
27.38
18.92
SMI
SMI
SMI
-14.87
-7.22
2020
2021
2022
{"2020":{"performance":55.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"154990"},"2021":{"performance":27.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"154990"},"2022":{"performance":-14.87,"chartHeight":22.179645082839,"year":2022,"ID_NOTATION":"154990"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.280
Börsenwert 44.77 Mrd. EUR
KGV 2021 46.85
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER