24.09.2021 01:18:46
INFINEON TECHNOLOGIES
37.68
EUR
1.16
3.18%
23.09.2021 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.74 1.05 2.86 3419183
BATS Europe EUR 37.72 1.09 2.97 1177742
EUR 37.73 1.10 3.02 1164921
Tradegate EUR 37.75 0.96 2.61 182983
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Frankfurt EUR 37.68 1.16 3.18 16498
CHI-X EUR 37.72 1.09 2.98 15893
Nasdaq other OTC USD 44.20 1.15 2.67 2528
Turquoise EUR 37.72 1.09 2.98 11356
Hamburg EUR 37.62 1.03 2.82 6900
München EUR 37.80 1.15 3.14 599
Berlin EUR 37.62 1.01 2.76 132
Düsseldorf EUR 37.60 1.08 2.96 309
Hannover EUR 37.65 1.09 3.00 224
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 37.68 Eröffnung 36.9950
Diff. absolut 1.16 Tages-Hoch 37.9250
Diff. % 3.18 % Tages-Tief 36.9250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16498 Umsatz 620795.325
Schlusskurs vom 22.09.2021 36.52 Volatilität in % 33.84
Börse Frankfurt Letzter Handel 23.09.2021 / 18:59
Währung EUR Aktualisierungsstand 24.09.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.79% 38.5 29.8
1 Woche -3.39% 38.1 35.3
1 Monat 6.81% 38.5 34.3
3 Monate 10.65% 38.5 30.3
6 Monate 3.47% 38.5 29.8
1 Jahr 55.74% 38.5 22.5
3 Jahre 81.69% 38.5 10.2
16.83
26.51
55.6
1.13
15.79
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.83,"chartHeight":22.941796167005,"year":2019,"ID_NOTATION":"154988"},"2020":{"performance":55.6,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"154988"},"2021":{"performance":15.79,"chartHeight":22.611658271773,"year":2021,"ID_NOTATION":"154988"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 47.34 Mrd. EUR
KGV 2020 120.73
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER