29.09.2021 04:46:15
JENOPTIK
30.00
EUR
-1.56
-4.94%
28.09.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.00 -1.62 -5.12 206677
EUR 30.08 -1.48 -4.69 54732
Tradegate EUR 30.14 -1.66 -5.22 22588
BATS Europe EUR 31.81 0.00 0.00 29329
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 30.00 -1.56 -4.94 822
Nasdaq other OTC USD 36.00 1.50 4.35 1000
München EUR 29.92 -2.04 -6.38 316
Hamburg EUR 30.00 -2.10 -6.54 321
Turquoise EUR 30.68 -0.78 -2.48 459
Hannover EUR 31.64 -0.40 -1.25 -
Berlin EUR 30.06 -1.72 -5.41 -
Düsseldorf EUR 30.02 -1.58 -5.00 180
CHI-X EUR 30.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 31.56 Volatilität in % 37.50
Börse Frankfurt Letzter Handel 28.09.2021 / 15:54
Währung EUR Aktualisierungsstand 29.09.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.52% 32.4 21.8
1 Woche -3.72% 32.4 30.0
1 Monat -0.60% 32.4 29.3
3 Monate 27.66% 32.4 22.9
6 Monate 16.28% 32.4 21.8
1 Jahr 36.12% 32.4 20.0
3 Jahre -5.18% 36.7 13.2
13.02
26.51
1.13
19.52
7.31
SMI
-1.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.02,"chartHeight":22.848331522484,"year":2019,"ID_NOTATION":"154984"},"2020":{"performance":-1.95,"chartHeight":12.459937261797,"year":2020,"ID_NOTATION":"154984"},"2021":{"performance":19.52,"chartHeight":25.064008317202,"year":2021,"ID_NOTATION":"154984"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.472
Börsenwert 1.81 Mrd. EUR
KGV 2020 34.41
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER