19.11.2019 15:02:19
JENOPTIK
27.14
EUR
0.04
0.15%
19.11.2019 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.16 -0.06 -0.22 70228
BATS Europe EUR 27.14 -0.06 -0.22 6928
CHI-X EUR 27.18 0.00 0.00 9071
Tradegate EUR 27.18 -0.04 -0.15 4375
Turquoise EUR 27.14 -0.06 -0.22 6504
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 27.14 0.04 0.15 1649
Nasdaq other OTC USD 27.70 1.70 6.54 1470
Hamburg EUR 27.10 0.12 0.44 150
München EUR 27.12 -0.16 -0.59 -
Hannover EUR 27.24 -0.56 -2.01 -
Berlin EUR 27.22 -0.08 -0.29 -
Düsseldorf EUR 27.24 -0.62 -2.23 -
Kursdaten
Kurs 27.14 Eröffnung 27.10
Diff. absolut 0.04 Tages-Hoch 27.14
Diff. % 0.15 % Tages-Tief 27.10
Geld 27.16 Vol. Geld 500
Brief 27.18 Vol. Brief 500
Volumen 1649 Umsatz 44763.66
Schlusskurs vom 19.11.2019 27.10 Volatilität in % 37.23
Börse Frankfurt Letzter Handel 19.11.2019 / 13:23
Währung EUR Aktualisierungsstand 19.11.2019 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.36% 36.7 20.4
1 Woche -0.62% 25.0 23.6
1 Monat 14.18% 25.0 20.9
3 Monate -13.90% 29.2 20.4
6 Monate -27.30% 36.7 20.4
1 Jahr -25.32% 36.7 20.4
3 Jahre 45.36% 39.5 14.5
69.89
13
SMI
4.36
22.75
SMI
-16.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.89,"chartHeight":22,"year":2017,"ID_NOTATION":"154984"},"2018":{"performance":-16.22,"chartHeight":20.028736823283,"year":2018,"ID_NOTATION":"154984"},"2019":{"performance":4.36,"chartHeight":14.042587748942,"year":2019,"ID_NOTATION":"154984"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.6 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER