16.06.2019 17:39:11
JENOPTIK
27.05
EUR
-0.95
-3.39%
14.06.2019 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.05 -1.10 -3.91 183024
CHI-X EUR 27.05 -1.15 -4.08 18939
BATS Europe EUR 27.10 -1.07 -3.82 13364
Turquoise EUR 27.05 -1.10 -3.91 11350
Tradegate EUR 27.10 -1.05 -3.73 10299
Frankfurt EUR 27.05 -0.95 -3.39 1055
München EUR 27.05 -1.15 -4.08 -
Hamburg EUR 27.50 -0.45 -1.61 50
Düsseldorf EUR 28.10 0.10 0.36 -
Berlin EUR 27.05 -1.10 -3.91 -
Hannover EUR 28.10 0.15 0.54 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs 27.05 Eröffnung 28.10
Diff. absolut -0.95 Tages-Hoch 28.10
Diff. % -3.39 % Tages-Tief 27.00
Geld 26.95 Vol. Geld 200
Brief 27.10 Vol. Brief 200
Volumen 1055 Umsatz 28762.25
Schlusskurs vom 13.06.2019 28.00 Volatilität in % 36.11
Börse Frankfurt Letzter Handel 14.06.2019 / 15:10
Währung EUR Aktualisierungsstand 16.06.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.90% 36.7 22.6
1 Woche -4.08% 29.2 27.0
1 Monat -10.43% 30.4 27.0
3 Monate -17.68% 36.7 27.0
6 Monate 7.60% 36.7 22.6
1 Jahr -28.40% 38.3 22.6
3 Jahre 93.92% 39.5 12.6
69.89
13
SMI
16.9
16.83
SMI
-16.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.89,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"154984"},"2018":{"performance":-16.22,"chartHeight":22.553971894367,"year":2018,"ID_NOTATION":"154984"},"2019":{"performance":16.9,"chartHeight":22.764692152136,"year":2019,"ID_NOTATION":"154984"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.55 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER