19.07.2019 05:48:01
JENOPTIK
23.65
EUR
-0.30
-1.25%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.65 -0.30 -1.25 155277
CHI-X EUR 23.70 -0.20 -0.84 14603
BATS Europe EUR 23.70 -0.20 -0.84 50331
Turquoise EUR 23.70 -0.20 -0.84 7374
Tradegate EUR 23.75 -0.15 -0.63 4089
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 23.70 0.00 0.00 1434
Hamburg EUR 23.65 -0.35 -1.46 -
München EUR 23.65 -0.20 -0.84 50
Hannover EUR 23.65 -0.25 -1.05 -
Berlin EUR 23.65 -0.35 -1.46 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Düsseldorf EUR 23.65 -0.25 -1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 23.95 Volatilität in % 35.35
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.82% 36.8 22.7
1 Woche -1.46% 24.9 23.5
1 Monat -14.16% 29.6 23.5
3 Monate -33.85% 36.8 23.5
6 Monate -13.56% 36.8 23.5
1 Jahr -30.11% 36.8 22.0
3 Jahre 59.26% 39.5 14.5
67.35
13
SMI
3.82
18.75
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.35,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"154983"},"2018":{"performance":-17.16,"chartHeight":22.412497141915,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":3.82,"chartHeight":14.849415800444,"year":2019,"ID_NOTATION":"154983"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.37 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER