27.10.2020 13:01:55
JENOPTIK
21.56
EUR
-0.24
-1.10%
27.10.2020 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.56 -0.24 -1.10 119018
BATS Europe EUR 21.58 -0.22 -1.01 12379
CHI-X EUR 21.54 -0.20 -0.92 16322
Tradegate EUR 21.60 0.04 0.19 16607
Turquoise EUR 21.54 -0.26 -1.19 4920
Frankfurt EUR 21.60 0.10 0.47 180
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
München EUR 21.88 -0.42 -1.88 -
Hamburg EUR 21.58 -0.12 -0.55 -
Düsseldorf EUR 22.02 -0.46 -2.05 -
Berlin EUR 21.54 0.20 0.94 -
Nasdaq other OTC USD 23.90 -3.75 -13.56 300
Hannover EUR 21.58 -0.64 -2.88 -
EUR 25.06 0.00 0.00 -
Kursdaten
Kurs 21.56 Eröffnung 21.84
Diff. absolut -0.24 Tages-Hoch 21.90
Diff. % -1.10 % Tages-Tief 20.94
Geld 21.54 Vol. Geld 336
Brief 21.58 Vol. Brief 279
Volumen 119018 Umsatz 2537255.34
Schlusskurs vom 26.10.2020 21.80 Volatilität in % 46.16
Börse Xetra Letzter Handel 27.10.2020 / 12:46
Währung EUR Aktualisierungsstand 27.10.2020 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.44% 27.5 13.0
1 Woche -13.63% 24.5 21.7
1 Monat 5.21% 25.8 21.0
3 Monate -5.46% 25.8 20.4
6 Monate 27.71% 25.8 17.1
1 Jahr -16.48% 29.4 13.0
3 Jahre -23.39% 39.5 13.0
SMI
10.78
26.51
SMI
-17.16
-10.68
SMI
-14.44
-5.95
2018
2019
2020
{"2018":{"performance":-17.16,"chartHeight":20.285429545759,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":10.78,"chartHeight":18.167185333557,"year":2019,"ID_NOTATION":"154983"},"2020":{"performance":-14.44,"chartHeight":19.499081073049,"year":2020,"ID_NOTATION":"154983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.122
Börsenwert 1.29 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER