08.08.2020 13:52:46
JENOPTIK
23.42
EUR
0.72
3.17%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.42 0.72 3.17 208427
BATS Europe EUR 23.50 0.54 2.35 45396
Tradegate EUR 23.36 0.46 2.01 28883
CHI-X EUR 23.51 0.53 2.31 27562
Turquoise EUR 23.46 0.52 2.27 11460
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 23.18 0.26 1.13 3563
München EUR 22.84 0.26 1.15 -
Hamburg EUR 23.50 2.48 11.80 236
Berlin EUR 23.44 0.56 2.45 -
Hannover EUR 22.90 1.88 8.94 -
Düsseldorf EUR 21.00 -0.26 -1.22 -
EUR 22.92 0.00 0.00 -
Nasdaq other OTC USD 27.65 -0.05 -0.18 100
Kursdaten
Kurs 23.42 Eröffnung 23.36
Diff. absolut 0.72 Tages-Hoch 24.04
Diff. % 3.17 % Tages-Tief 22.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 208427 Umsatz 4879019.36
Schlusskurs vom 06.08.2020 22.70 Volatilität in % 47.98
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 08.08.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.08% 27.5 13.0
1 Woche 7.83% 24.0 20.6
1 Monat -4.25% 25.0 20.6
3 Monate 9.03% 25.2 19.0
6 Monate -6.62% 27.5 13.0
1 Jahr -3.82% 29.4 13.0
3 Jahre -7.85% 39.5 13.0
SMI
10.78
26.51
SMI
-17.16
-10.68
SMI
-8.08
-5.17
2018
2019
2020
{"2018":{"performance":-17.16,"chartHeight":20.285429545759,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":10.78,"chartHeight":18.167185333557,"year":2019,"ID_NOTATION":"154983"},"2020":{"performance":-8.08,"chartHeight":16.853555857524,"year":2020,"ID_NOTATION":"154983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.122
Börsenwert 1.32 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER