18.01.2019 06:28:01
JENOPTIK
26.72
EUR
0.28
1.06%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.72 0.28 1.06 96584
CHI-X EUR 26.66 0.30 1.16 30518
Turquoise EUR 26.68 0.28 1.06 13452
BATS Europe EUR 26.67 0.29 1.10 12579
Tradegate EUR 26.90 0.46 1.74 6624
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Frankfurt EUR 26.66 0.04 0.15 1123
München EUR 26.46 -0.02 -0.08 -
Hamburg EUR 26.34 -0.22 -0.83 -
Hannover EUR 26.34 -0.22 -0.83 -
Berlin EUR 26.70 0.30 1.14 -
Düsseldorf EUR 26.36 -0.20 -0.75 -
SIX Swiss Exchange CHF 28.14 -5.06 -15.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 26.44 Volatilität in % 41.52
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.30% 27.2 22.7
1 Woche 7.48% 27.2 24.2
1 Monat 12.74% 27.2 22.0
3 Monate -4.23% 29.6 22.0
6 Monate -19.47% 35.8 22.0
1 Jahr -7.80% 39.5 22.0
3 Jahre 102.73% 39.5 10.9
67.35
13
SMI
17.3
5.75
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.35,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"154983"},"2018":{"performance":-17.16,"chartHeight":34.534284543206,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":17.3,"chartHeight":34.597313279671,"year":2019,"ID_NOTATION":"154983"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2018 17.03
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER