03.03.2021 16:14:56
JENOPTIK
27.42
EUR
0.14
0.51%
03.03.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.42 0.14 0.51 81782
EUR 27.42 0.10 0.37 17853
BATS Europe EUR 26.89 0.00 0.00 14414
Tradegate EUR 27.42 0.10 0.37 7894
Frankfurt EUR 27.64 0.24 0.88 255
Turquoise EUR 27.69 0.99 3.71 1946
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
München EUR 27.46 0.00 0.00 -
Hamburg EUR 27.42 0.86 3.24 -
CHI-X EUR 27.32 0.60 2.25 316
Berlin EUR 27.48 0.10 0.37 100
Düsseldorf EUR 27.44 0.14 0.51 -
Hannover EUR 27.42 0.86 3.24 -
Nasdaq other OTC USD 29.65 5.75 24.06 1000
Kursdaten
Kurs 27.42 Eröffnung 27.44
Diff. absolut 0.14 Tages-Hoch 27.72
Diff. % 0.51 % Tages-Tief 27.24
Geld 27.42 Vol. Geld 395
Brief 27.48 Vol. Brief 349
Volumen 81782 Umsatz 2248480.48
Schlusskurs vom 02.03.2021 27.28 Volatilität in % 48.34
Börse Xetra Letzter Handel 03.03.2021 / 15:59
Währung EUR Aktualisierungsstand 03.03.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.60% 30.2 23.5
1 Woche 0.74% 27.8 26.5
1 Monat -6.70% 30.2 25.9
3 Monate 6.65% 30.2 23.5
6 Monate 22.55% 30.2 19.7
1 Jahr 29.78% 30.2 13.0
3 Jahre 3.18% 39.5 13.0
10.78
26.51
1.13
8.6
1.06
SMI
-1.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.78,"chartHeight":35.663225098144,"year":2019,"ID_NOTATION":"154983"},"2020":{"performance":-1.49,"chartHeight":17.962639918391,"year":2020,"ID_NOTATION":"154983"},"2021":{"performance":8.6,"chartHeight":33.642371903337,"year":2021,"ID_NOTATION":"154983"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 32.62
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER