20.09.2019 05:21:01
JENOPTIK
24.70
EUR
0.95
4.00%
19.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.70 0.95 4.00 194688
CHI-X EUR 24.70 1.00 4.22 69291
BATS Europe EUR 24.70 1.00 4.22 34742
Tradegate EUR 24.60 0.75 3.14 6401
Turquoise EUR 24.70 1.00 4.22 14984
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 24.70 0.80 3.35 1211
Hamburg EUR 23.80 -0.20 -0.83 -
Hannover EUR 24.70 0.80 3.35 100
Düsseldorf EUR 23.80 -0.10 -0.42 -
München EUR 24.35 0.60 2.53 -
Berlin EUR 24.70 0.95 4.00 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 23.75 Volatilität in % 39.59
Börse Xetra Letzter Handel 19.09.2019 / 17:35
Währung EUR Aktualisierungsstand 20.09.2019 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.43% 36.8 20.1
1 Woche 1.86% 25.1 23.5
1 Monat 13.56% 25.1 20.8
3 Monate -10.18% 29.6 20.1
6 Monate -26.00% 36.8 20.1
1 Jahr -23.39% 36.8 20.1
3 Jahre 49.06% 39.5 14.5
67.35
13
SMI
8.43
19.4
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.35,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"154983"},"2018":{"performance":-17.16,"chartHeight":21.771725823116,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":8.43,"chartHeight":18.29577449488,"year":2019,"ID_NOTATION":"154983"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.37 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER