12.05.2021 07:19:23
JENOPTIK
23.04
EUR
-1.54
-6.27%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.04 -1.54 -6.27 874157
EUR 23.02 -1.68 -6.80 313457
Tradegate EUR 23.48 -1.46 -5.85 231233
BATS Europe EUR 23.01 -1.68 -6.80 196692
Frankfurt EUR 23.46 -1.20 -4.87 6583
Hamburg EUR 22.92 -1.68 -6.83 320
Turquoise EUR 23.22 -5.30 -18.58 7987
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
CHI-X EUR 23.00 -3.38 -12.81 871
Düsseldorf EUR 23.40 -1.32 -5.34 763
Hannover EUR 23.38 -1.88 -7.44 220
Berlin EUR 23.44 -1.42 -5.71 940
München EUR 23.38 -1.68 -6.70 420
Nasdaq other OTC USD 29.65 5.75 24.06 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 24.58 Volatilität in % 41.01
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.28% 30.2 21.6
1 Woche -5.19% 25.5 21.6
1 Monat -11.52% 27.4 21.6
3 Monate -20.66% 29.0 21.6
6 Monate -2.78% 30.2 21.6
1 Jahr 2.13% 30.2 19.0
3 Jahre -37.15% 39.5 13.0
10.78
26.51
1.13
2.67
SMI
-1.49
SMI
-8.28
SMI
2019
2020
2021
{"2019":{"performance":10.78,"chartHeight":22.303892099199,"year":2019,"ID_NOTATION":"154983"},"2020":{"performance":-1.49,"chartHeight":11.233890974639,"year":2020,"ID_NOTATION":"154983"},"2021":{"performance":-8.28,"chartHeight":20.827925115834,"year":2021,"ID_NOTATION":"154983"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.472
Börsenwert 1.41 Mrd. EUR
KGV 2020 34.41
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER