13.11.2019 02:58:35
JENOPTIK
28.82
EUR
-0.46
-1.57%
12.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.82 -0.46 -1.57 143763
BATS Europe EUR 28.92 -0.42 -1.43 59968
CHI-X EUR 28.92 -0.42 -1.43 14837
Tradegate EUR 28.94 -0.50 -1.70 20688
Turquoise EUR 28.90 -0.44 -1.50 9382
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Nasdaq other OTC USD 27.70 1.70 6.54 1470
Hamburg EUR 28.68 -0.04 -0.14 1526
München EUR 28.78 0.02 0.07 100
Hannover EUR 29.06 0.32 1.11 -
Berlin EUR 28.86 -0.50 -1.70 -
Düsseldorf EUR 29.06 0.32 1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 29.28 Volatilität in % 37.25
Börse Xetra Letzter Handel 12.11.2019 / 17:35
Währung EUR Aktualisierungsstand 13.11.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.51% 36.8 20.1
1 Woche 1.84% 29.4 27.5
1 Monat 22.02% 29.4 22.7
3 Monate 15.74% 29.4 20.1
6 Monate -9.09% 32.4 20.1
1 Jahr 6.03% 36.8 20.1
3 Jahre 87.63% 39.5 15.3
67.35
13
SMI
26.51
22.36
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.35,"chartHeight":22,"year":2017,"ID_NOTATION":"154983"},"2018":{"performance":-17.16,"chartHeight":20.285429545759,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"154983"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.65 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER