24.03.2019 20:20:20
JENOPTIK
32.90
EUR
-0.18
-0.54%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.90 -0.18 -0.54 220786
Turquoise EUR 32.73 -0.23 -0.68 99353
BATS Europe EUR 32.70 -0.28 -0.85 39928
CHI-X EUR 32.72 -0.26 -0.79 31727
Tradegate EUR 32.64 -0.48 -1.45 23436
Frankfurt EUR 33.04 0.24 0.73 3475
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Hamburg EUR 33.16 0.16 0.48 1099
München EUR 33.10 0.02 0.06 -
Düsseldorf EUR 33.02 -0.36 -1.08 -
SIX Swiss Exchange CHF 37.12 -0.22 -0.59 540
Berlin EUR 32.88 -0.16 -0.48 150
Hannover EUR 33.30 1.20 3.74 60
Kursdaten
Kurs 32.90 Eröffnung 32.40
Diff. absolut -0.18 Tages-Hoch 33.42
Diff. % -0.54 % Tages-Tief 32.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 220786 Umsatz 7262529.94
Schlusskurs vom 21.03.2019 33.08 Volatilität in % 38.40
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.42% 33.7 22.7
1 Woche -1.32% 33.7 32.2
1 Monat 4.84% 33.7 31.3
3 Monate 40.12% 33.7 22.0
6 Monate 2.94% 33.7 22.0
1 Jahr 16.92% 39.5 22.0
3 Jahre 151.82% 39.5 12.8
67.35
13
SMI
44.42
10.56
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.35,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"154983"},"2018":{"performance":-17.16,"chartHeight":26.896533118005,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":44.42,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"154983"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 14.82
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER