26.05.2019 17:19:09
JENOPTIK
28.95
EUR
-0.15
-0.52%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.95 -0.15 -0.52 109660
CHI-X EUR 28.90 -0.15 -0.52 23169
BATS Europe EUR 28.90 -0.15 -0.52 19829
Turquoise EUR 28.90 -0.15 -0.52 8027
Tradegate EUR 29.00 -0.10 -0.34 8122
Frankfurt EUR 29.20 0.10 0.34 200
Hamburg EUR 29.25 -0.65 -2.17 100
München EUR 29.15 -0.80 -2.67 -
Düsseldorf EUR 29.15 -0.75 -2.51 120
Berlin EUR 29.00 -0.10 -0.34 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Hannover EUR 29.25 -0.65 -2.17 100
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs 28.95 Eröffnung 29.15
Diff. absolut -0.15 Tages-Hoch 29.45
Diff. % -0.52 % Tages-Tief 28.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 109660 Umsatz 3192341.55
Schlusskurs vom 23.05.2019 29.10 Volatilität in % 36.61
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.09% 36.8 22.7
1 Woche -4.77% 30.4 28.8
1 Monat -20.58% 36.8 28.8
3 Monate -7.74% 36.8 28.8
6 Monate 7.14% 36.8 22.0
1 Jahr -20.64% 39.5 22.0
3 Jahre 104.67% 39.5 12.8
67.35
13
SMI
27.09
14.68
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.35,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"154983"},"2018":{"performance":-17.16,"chartHeight":23.152099454119,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":27.09,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"154983"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.66 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER