27.09.2021 08:54:04
JENOPTIK
31.92
EUR
-0.44
-1.36%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.92 -0.44 -1.36 117604
EUR 31.90 -0.48 -1.48 20399
BATS Europe EUR 31.81 1.81 6.03 17136
Tradegate EUR 32.34 0.46 1.44 1097
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 32.00 0.16 0.50 -
Nasdaq other OTC USD 36.00 1.50 4.35 1000
München EUR 31.96 0.04 0.13 462
Hamburg EUR 32.10 -0.16 -0.50 10
Turquoise EUR 30.68 -0.78 -2.48 459
Hannover EUR 32.04 0.10 0.31 -
Berlin EUR 32.18 0.28 0.88 -
Düsseldorf EUR 32.12 0.36 1.13 -
CHI-X EUR 30.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 32.36 Volatilität in % 37.24
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.07% 32.5 21.6
1 Woche 4.86% 32.5 29.5
1 Monat 7.11% 32.5 29.3
3 Monate 35.60% 32.5 22.9
6 Monate 15.48% 32.5 21.6
1 Jahr 53.61% 32.5 19.7
3 Jahre 0.88% 36.8 13.0
10.78
26.51
1.13
27.07
10.4
SMI
-1.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.78,"chartHeight":20.928976095247,"year":2019,"ID_NOTATION":"154983"},"2020":{"performance":-1.49,"chartHeight":10.541381505037,"year":2020,"ID_NOTATION":"154983"},"2021":{"performance":27.07,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"154983"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.472
Börsenwert 1.83 Mrd. EUR
KGV 2020 34.41
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER