25.01.2020 05:57:10
JENOPTIK
24.30
EUR
0.68
2.88%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.30 0.68 2.88 140218
BATS Europe EUR 24.32 0.76 3.23 28357
CHI-X EUR 24.30 0.74 3.14 16045
Tradegate EUR 24.22 0.26 1.09 20188
Turquoise EUR 24.32 0.70 2.96 13957
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 24.38 0.40 1.67 4934
Nasdaq other OTC USD 27.70 1.70 6.54 1470
Hamburg EUR 23.76 0.66 2.86 -
Hannover EUR 23.76 0.40 1.71 -
Düsseldorf EUR 23.80 0.60 2.59 -
München EUR 24.34 1.00 4.28 85
Berlin EUR 24.24 0.60 2.54 -
EUR 24.28 -2.12 -8.03 47
Kursdaten
Kurs 24.30 Eröffnung 24.02
Diff. absolut 0.68 Tages-Hoch 24.44
Diff. % 2.88 % Tages-Tief 23.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 140218 Umsatz 3403214.18
Schlusskurs vom 23.01.2020 23.62 Volatilität in % 33.99
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 25.01.2020 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.63% 26.3 23.1
1 Woche 1.42% 24.4 23.1
1 Monat -5.59% 26.3 23.1
3 Monate -3.42% 29.4 23.1
6 Monate -4.14% 29.4 20.1
1 Jahr -10.46% 36.8 20.1
3 Jahre 37.95% 39.5 17.4
SMI
10.78
26.51
2.19
-17.16
-10.68
SMI
-4.63
SMI
2018
2019
2020
{"2018":{"performance":-17.16,"chartHeight":38.964924271735,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":10.78,"chartHeight":34.896130700896,"year":2019,"ID_NOTATION":"154983"},"2020":{"performance":-4.63,"chartHeight":27.499340974746,"year":2020,"ID_NOTATION":"154983"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 20.18
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER