24.01.2019 09:39:27
JUNGHEINRICH VZ
26.62
EUR
0.00
0.00%
24.01.2019 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.62 0.00 0.00 4412
CHI-X EUR 26.64 0.00 0.00 113
BATS Europe EUR 26.68 0.04 0.15 98
Turquoise EUR 26.68 0.02 0.07 390
Tradegate EUR 26.46 0.00 0.00 100
Frankfurt EUR 26.60 0.20 0.76 -
München EUR 26.30 -0.36 -1.35 1
Hamburg EUR 26.30 -0.48 -1.79 -
Nasdaq other OTC USD 27.45 0.15 0.55 236
Düsseldorf EUR 26.28 -0.30 -1.13 -
Berlin EUR 26.58 0.06 0.23 -
Hannover EUR 26.30 -0.02 -0.08 -
SIX Swiss Exchange CHF 27.82 -5.46 -16.41 -
Kursdaten
Kurs 26.62 Eröffnung 26.82
Diff. absolut 0.00 Tages-Hoch 26.86
Diff. % 0.00 % Tages-Tief 26.52
Geld 26.60 Vol. Geld 643
Brief 26.70 Vol. Brief 250
Volumen 4412 Umsatz 117982.3
Schlusskurs vom 23.01.2019 26.62 Volatilität in % 35.83
Börse Xetra Letzter Handel 24.01.2019 / 09:22
Währung EUR Aktualisierungsstand 24.01.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.55% 26.9 21.5
1 Woche 6.57% 26.9 24.6
1 Monat 16.14% 26.9 21.5
3 Monate -0.89% 31.5 21.5
6 Monate -14.52% 35.0 21.5
1 Jahr -34.98% 41.2 21.5
3 Jahre 9.50% 42.9 20.7
45.56
13
SMI
16.55
6.26
SMI
-41.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.56,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"154960"},"2018":{"performance":-41.73,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"154960"},"2019":{"performance":16.55,"chartHeight":30.469082297463,"year":2019,"ID_NOTATION":"154960"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2018 12.54
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER