11.07.2020 13:34:10
JUNGHEINRICH VZ
21.06
EUR
0.40
1.94%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.06 0.40 1.94 38018
BATS Europe EUR 21.08 0.44 2.13 11695
CHI-X EUR 21.08 0.42 2.03 3003
Turquoise EUR 21.08 0.40 1.93 1863
Tradegate EUR 21.20 0.56 2.71 12278
Frankfurt EUR 20.52 -0.58 -2.75 225
München EUR 20.94 0.04 0.19 575
Hamburg EUR 21.06 0.24 1.15 350
Berlin EUR 21.06 0.40 1.94 -
Hannover EUR 20.50 -0.32 -1.54 -
Düsseldorf EUR 20.52 -0.42 -2.01 -
Nasdaq other OTC USD 17.30 0.00 0.00 213
EUR 12.09 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 21.06 Eröffnung 20.70
Diff. absolut 0.40 Tages-Hoch 21.18
Diff. % 1.94 % Tages-Tief 20.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38018 Umsatz 794276.32
Schlusskurs vom 09.07.2020 20.66 Volatilität in % 58.50
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.05% 22.3 10.1
1 Woche 1.74% 21.3 20.4
1 Monat 10.73% 21.3 17.2
3 Monate 40.68% 21.3 13.7
6 Monate -0.94% 22.0 10.1
1 Jahr -15.22% 26.6 10.1
3 Jahre -39.14% 42.9 10.1
SMI
26.51
SMI
-41.73
-10.68
-5.95
SMI
-2.05
-3.64
2018
2019
2020
{"2018":{"performance":-41.73,"chartHeight":22,"year":2018,"ID_NOTATION":"154960"},"2019":{"performance":-5.95,"chartHeight":15.459277289118,"year":2019,"ID_NOTATION":"154960"},"2020":{"performance":-2.05,"chartHeight":10.604138899943,"year":2020,"ID_NOTATION":"154960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.381
Börsenwert 0.99 Mrd. EUR
KGV 2019 12.29
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER