11.05.2021 03:15:24
JUNGHEINRICH VZ
40.72
EUR
-1.72
-4.05%
10.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.72 -1.72 -4.05 99271
EUR 40.70 -1.58 -3.74 22214
BATS Europe EUR 42.30 -0.34 -0.80 4964
Tradegate EUR 40.88 -1.48 -3.49 18091
CHI-X EUR 47.36 0.00 0.00 -
Hamburg EUR 42.10 -0.70 -1.64 -
Frankfurt EUR 40.90 -2.26 -5.24 152
Turquoise EUR 44.00 -3.64 -7.64 42
München EUR 42.10 -1.20 -2.77 -
Berlin EUR 40.72 -1.76 -4.14 -
Düsseldorf EUR 40.64 -1.56 -3.70 -
Nasdaq other OTC USD 56.00 11.30 25.28 500
Hannover EUR 42.08 -1.24 -2.86 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 42.44 Volatilität in % 42.95
Börse Xetra Letzter Handel 10.05.2021 / 17:35
Währung EUR Aktualisierungsstand 11.05.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.26% 48.0 33.6
1 Woche -5.52% 43.9 40.5
1 Monat 1.34% 48.0 39.6
3 Monate 5.66% 48.0 33.6
6 Monate 16.81% 48.0 33.6
1 Jahr 150.89% 48.0 14.7
3 Jahre 15.09% 48.0 10.1
26.51
68.51
1.13
11.26
3.93
-5.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.95,"chartHeight":18.135625264751,"year":2019,"ID_NOTATION":"154960"},"2020":{"performance":68.51,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"154960"},"2021":{"performance":11.26,"chartHeight":21.545195116611,"year":2021,"ID_NOTATION":"154960"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.04 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER