22.04.2019 02:23:46
JUNGHEINRICH VZ
32.06
EUR
0.82
2.62%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.06 0.82 2.62 199238
BATS Europe EUR 31.98 0.78 2.50 18541
CHI-X EUR 31.95 0.81 2.60 41604
Turquoise EUR 31.96 0.76 2.44 16064
Tradegate EUR 32.14 0.86 2.75 8289
Frankfurt EUR 32.16 1.04 3.34 978
München EUR 32.18 1.22 3.94 157
Hamburg EUR 31.82 0.50 1.60 1165
Nasdaq other OTC USD 33.65 -0.45 -1.32 112
Düsseldorf EUR 31.90 0.70 2.24 -
Hannover EUR 30.98 0.02 0.06 -
Berlin EUR 32.08 0.82 2.62 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 32.06 Eröffnung 31.42
Diff. absolut 0.82 Tages-Hoch 32.32
Diff. % 2.62 % Tages-Tief 31.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 199238 Umsatz 6352937.64
Schlusskurs vom 17.04.2019 31.24 Volatilität in % 35.54
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.37% 32.3 21.5
1 Woche 6.87% 32.3 29.9
1 Monat 21.16% 32.3 26.2
3 Monate 23.59% 32.3 25.7
6 Monate 12.49% 32.3 21.5
1 Jahr -13.49% 38.1 21.5
3 Jahre 15.32% 42.9 21.5
45.56
13
SMI
40.37
13.55
SMI
-41.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.56,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"154960"},"2018":{"performance":-41.73,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"154960"},"2019":{"performance":40.37,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"154960"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.877
Börsenwert 1.54 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER