07.12.2019 00:04:43
JUNGHEINRICH VZ
23.40
EUR
0.94
4.19%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.40 0.94 4.19 181820
BATS Europe EUR 23.44 0.96 4.27 109496
CHI-X EUR 23.42 0.94 4.18 44180
Turquoise EUR 23.44 0.96 4.27 18293
Tradegate EUR 23.62 0.56 2.43 5211
München EUR 22.96 0.10 0.44 -
Frankfurt EUR 23.24 0.40 1.75 310
Hamburg EUR 23.20 0.62 2.75 520
Nasdaq other OTC USD 21.70 -1.50 -6.47 1076
Berlin EUR 23.42 0.44 1.91 -
EUR 22.72 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 -2.38 -7.15 200
Düsseldorf EUR 23.32 0.78 3.46 -
Hannover EUR 22.78 0.36 1.61 -
Kursdaten
Kurs 23.40 Eröffnung 23.04
Diff. absolut 0.94 Tages-Hoch 23.84
Diff. % 4.19 % Tages-Tief 22.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 181820 Umsatz 4235183.04
Schlusskurs vom 05.12.2019 22.46 Volatilität in % 35.55
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.45% 32.3 17.5
1 Woche -0.26% 23.8 22.2
1 Monat -2.26% 25.3 22.2
3 Monate 18.54% 25.3 18.6
6 Monate -10.96% 28.2 17.5
1 Jahr -12.56% 32.3 17.5
3 Jahre -9.07% 42.9 17.5
45.56
13
SMI
2.45
24.14
SMI
-41.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.56,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"154960"},"2018":{"performance":-41.73,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"154960"},"2019":{"performance":2.45,"chartHeight":11.444935755417,"year":2019,"ID_NOTATION":"154960"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.877
Börsenwert 1.08 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER