16.06.2019 16:53:39
JUNGHEINRICH VZ
25.68
EUR
-1.12
-4.18%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.68 -1.12 -4.18 153781
CHI-X EUR 25.62 -1.16 -4.33 23336
BATS Europe EUR 25.62 -1.18 -4.40 8420
Turquoise EUR 25.62 -1.12 -4.19 8536
Tradegate EUR 25.72 -0.98 -3.67 4638
München EUR 26.24 -0.30 -1.13 560
Nasdaq other OTC USD 30.20 0.80 2.72 299
Frankfurt EUR 26.68 0.00 0.00 -
Hamburg EUR 26.72 -0.06 -0.22 -
Berlin EUR 25.70 -1.12 -4.18 -
Düsseldorf EUR 25.68 -1.02 -3.82 -
Hannover EUR 26.72 0.18 0.68 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 25.68 Eröffnung 26.68
Diff. absolut -1.12 Tages-Hoch 26.76
Diff. % -4.18 % Tages-Tief 25.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 153781 Umsatz 3990807.54
Schlusskurs vom 13.06.2019 26.80 Volatilität in % 36.98
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.43% 32.3 21.5
1 Woche -4.46% 27.9 25.6
1 Monat -4.75% 27.9 24.8
3 Monate -3.31% 32.3 24.8
6 Monate 7.36% 32.3 21.5
1 Jahr -25.61% 35.0 21.5
3 Jahre -7.58% 42.9 21.5
45.56
13
SMI
12.43
16.83
SMI
-41.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.56,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"154960"},"2018":{"performance":-41.73,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"154960"},"2019":{"performance":12.43,"chartHeight":21.188464661427,"year":2019,"ID_NOTATION":"154960"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.877
Börsenwert 1.23 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER