19.09.2019 10:32:36
JUNGHEINRICH VZ
21.82
EUR
-0.06
-0.27%
19.09.2019 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.82 -0.06 -0.27 16620
CHI-X EUR 21.74 -0.08 -0.37 625
BATS Europe EUR 21.74 -0.08 -0.37 278
Tradegate EUR 21.74 -0.16 -0.73 2150
Turquoise EUR 21.74 -0.08 -0.37 966
Frankfurt EUR 21.74 -0.82 -3.63 -
Hamburg EUR 21.82 -0.52 -2.33 -
München EUR 21.82 -0.52 -2.33 -
Hannover EUR 21.82 -0.52 -2.33 -
Nasdaq other OTC USD 22.80 2.10 10.14 145
Düsseldorf EUR 21.70 -0.04 -0.18 -
Berlin EUR 21.70 -0.20 -0.91 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 21.82 Eröffnung 21.94
Diff. absolut -0.06 Tages-Hoch 21.94
Diff. % -0.27 % Tages-Tief 21.66
Geld 21.78 Vol. Geld 504
Brief 21.82 Vol. Brief 145
Volumen 16620 Umsatz 361264.96
Schlusskurs vom 18.09.2019 21.88 Volatilität in % 38.51
Börse Xetra Letzter Handel 19.09.2019 / 10:13
Währung EUR Aktualisierungsstand 19.09.2019 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.20% 32.3 17.5
1 Woche 0.92% 22.8 21.7
1 Monat 15.04% 22.8 18.2
3 Monate -16.49% 28.2 17.5
6 Monate -17.31% 32.3 17.5
1 Jahr -30.67% 33.5 17.5
3 Jahre -24.91% 42.9 17.5
45.56
13
SMI
18.86
SMI
-41.73
-10.68
-4.2
SMI
2017
2018
2019
{"2017":{"performance":45.56,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"154960"},"2018":{"performance":-41.73,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"154960"},"2019":{"performance":-4.2,"chartHeight":15.009565448569,"year":2019,"ID_NOTATION":"154960"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.877
Börsenwert 1.08 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER