26.01.2021 19:23:58
JUNGHEINRICH VZ
38.06
EUR
-0.36
-0.94%
26.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.06 -0.36 -0.94 80728
EUR 38.30 -0.16 -0.42 9825
BATS Europe EUR 40.02 0.00 0.00 12896
Tradegate EUR 38.22 -0.58 -1.49 6405
CHI-X EUR 40.02 0.00 0.00 -
Turquoise EUR 39.42 1.20 3.14 42
Frankfurt EUR 38.24 -1.44 -3.63 457
Hamburg EUR 38.50 -1.96 -4.84 352
Berlin EUR 38.12 -0.30 -0.78 -
München EUR 38.14 -1.54 -3.88 -
Düsseldorf EUR 38.22 -0.36 -0.93 -
Hannover EUR 38.14 -2.16 -5.36 -
Nasdaq other OTC USD 47.00 2.95 6.70 291
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 38.06 Eröffnung 38.48
Diff. absolut -0.36 Tages-Hoch 38.72
Diff. % -0.94 % Tages-Tief 37.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80728 Umsatz 3085725.52
Schlusskurs vom 25.01.2021 38.42 Volatilität in % 53.63
Börse Xetra Letzter Handel 26.01.2021 / 17:35
Währung EUR Aktualisierungsstand 26.01.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.99% 41.2 36.6
1 Woche -0.57% 41.2 38.0
1 Monat 0.53% 41.2 36.6
3 Monate 5.14% 41.2 30.2
6 Monate 46.16% 41.2 24.9
1 Jahr 87.12% 41.2 10.1
3 Jahre -5.28% 41.2 10.1
26.51
68.51
1.13
3.99
2.08
-5.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.95,"chartHeight":25.653520144958,"year":2019,"ID_NOTATION":"154960"},"2020":{"performance":68.51,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"154960"},"2021":{"performance":3.99,"chartHeight":22.632104694871,"year":2021,"ID_NOTATION":"154960"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2020 26.22
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER