23.09.2018 23:53:13
JUNGHEINRICH VZ
33.40
EUR
0.76
2.33%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.40 0.76 2.33 685769
CHI-X EUR 33.44 0.92 2.83 50100
BATS Europe EUR 33.44 0.90 2.77 25524
Turquoise EUR 33.42 0.88 2.70 30733
Tradegate EUR 33.36 0.68 2.08 24422
Frankfurt EUR 33.38 0.62 1.89 463
Hamburg EUR 32.86 0.36 1.11 70
München EUR 33.28 0.98 3.03 1240
Berlin EUR 33.30 0.66 2.02 -
Düsseldorf EUR 33.36 0.74 2.27 -
Hannover EUR 32.66 0.98 3.09 -
Nasdaq other OTC USD 36.30 0.55 1.54 159
SIX Swiss Exchange CHF 35.72 0.36 1.02 -
SIX SLS EUR 31.98 -4.02 -11.17 2736
Kursdaten
Kurs 33.40 Eröffnung 32.86
Diff. absolut 0.76 Tages-Hoch 33.50
Diff. % 2.33 % Tages-Tief 32.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 685769 Umsatz 22874404.02
Schlusskurs vom 20.09.2018 32.64 Volatilität in % 28.62
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.11% 42.9 28.7
1 Woche 5.03% 33.5 31.0
1 Monat 7.19% 33.5 28.7
3 Monate 9.87% 35.0 28.7
6 Monate -5.33% 38.1 28.7
1 Jahr -13.46% 42.9 28.7
3 Jahre 57.18% 42.9 20.3
9.7
SMI
45.56
13
SMI
-5.58
SMI
-15.11
-4.12
2016
2017
2018
{"2016":{"performance":9.7,"chartHeight":20.437956829158,"year":2016,"ID_NOTATION":"154960"},"2017":{"performance":45.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154960"},"2018":{"performance":-15.11,"chartHeight":22.771741427987,"year":2018,"ID_NOTATION":"154960"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.248
Börsenwert 1.6 Mrd. EUR
KGV 2017 21.86
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER