12.11.2018 21:05:22
JUNGHEINRICH VZ
28.02
EUR
-0.92
-3.18%
12.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.02 -0.92 -3.18 90233
CHI-X EUR 28.10 -0.84 -2.90 30549
BATS Europe EUR 28.10 -0.84 -2.90 12295
Turquoise EUR 28.12 -0.81 -2.80 8545
Tradegate EUR 28.18 -0.64 -2.22 6945
Frankfurt EUR 28.10 -0.68 -2.36 100
München EUR 28.70 -0.76 -2.58 -
Hamburg EUR 28.70 -0.32 -1.10 -
Hannover EUR 28.70 -0.40 -1.37 -
Nasdaq other OTC USD 32.55 -0.65 -1.96 125
Düsseldorf EUR 28.50 -0.54 -1.86 -
SIX Swiss Exchange CHF 33.28 -3.64 -9.86 100
Berlin EUR 28.12 -0.72 -2.50 -
Kursdaten
Kurs 28.02 Eröffnung 28.96
Diff. absolut -0.92 Tages-Hoch 29.10
Diff. % -3.18 % Tages-Tief 28.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 90233 Umsatz 2555524.54
Schlusskurs vom 09.11.2018 28.94 Volatilität in % 30.98
Börse Xetra Letzter Handel 12.11.2018 / 17:35
Währung EUR Aktualisierungsstand 12.11.2018 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.78% 42.9 25.5
1 Woche -8.19% 31.5 28.0
1 Monat -0.50% 31.5 25.5
3 Monate -13.63% 33.5 25.5
6 Monate -21.34% 36.5 25.5
1 Jahr -27.29% 42.9 25.5
3 Jahre 18.90% 42.9 20.7
9.7
SMI
45.56
13
SMI
-5.58
SMI
-28.78
-3.28
2016
2017
2018
{"2016":{"performance":9.7,"chartHeight":20.437956829158,"year":2016,"ID_NOTATION":"154960"},"2017":{"performance":45.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154960"},"2018":{"performance":-28.78,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"154960"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.248
Börsenwert 1.39 Mrd. EUR
KGV 2017 21.86
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER