23.09.2021 19:59:26
JUNGHEINRICH VZ
42.52
EUR
0.20
0.47%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.52 0.20 0.47 66668
EUR 42.50 0.22 0.52 21156
BATS Europe EUR 42.31 0.00 0.00 12113
Tradegate EUR 42.60 0.22 0.52 2972
Frankfurt EUR 42.50 0.16 0.38 -
Turquoise EUR 45.63 -1.25 -2.67 60
Hamburg EUR 42.02 0.16 0.38 -
CHI-X EUR 42.31 0.00 0.00 -
Düsseldorf EUR 42.64 0.38 0.90 -
Berlin EUR 42.54 0.18 0.42 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
München EUR 42.00 0.42 1.01 -
Hannover EUR 42.02 0.44 1.06 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 42.52 Eröffnung 43.14
Diff. absolut 0.20 Tages-Hoch 43.14
Diff. % 0.47 % Tages-Tief 42.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 66668 Umsatz 2841909.48
Schlusskurs vom 22.09.2021 42.32 Volatilität in % 36.42
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.17% 48.0 33.6
1 Woche -2.83% 44.3 41.5
1 Monat -6.30% 47.8 41.5
3 Monate 0.33% 47.9 40.3
6 Monate 24.33% 48.0 33.6
1 Jahr 54.17% 48.0 26.1
3 Jahre 27.31% 48.0 10.1
26.51
68.51
1.13
16.17
11.54
-5.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.95,"chartHeight":17.560253171731,"year":2019,"ID_NOTATION":"154960"},"2020":{"performance":68.51,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"154960"},"2021":{"performance":16.17,"chartHeight":22.734740704821,"year":2021,"ID_NOTATION":"154960"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.01 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER