30.10.2020 14:19:46
JUNGHEINRICH VZ
31.22
EUR
0.58
1.89%
30.10.2020 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.22 0.58 1.89 78740
BATS Europe EUR 31.26 0.47 1.53 12003
CHI-X EUR 31.22 0.42 1.36 28438
Tradegate EUR 31.26 0.30 0.97 4225
Turquoise EUR 31.28 0.52 1.69 8229
Frankfurt EUR 31.58 0.80 2.60 10
Hamburg EUR 30.06 -1.14 -3.65 -
Berlin EUR 31.10 0.46 1.50 -
München EUR 30.06 -1.14 -3.65 -
Hannover EUR 30.06 -0.74 -2.40 -
Düsseldorf EUR 30.60 -0.24 -0.78 300
Nasdaq other OTC USD 38.20 6.20 19.38 488
EUR 36.19 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 31.22 Eröffnung 30.22
Diff. absolut 0.58 Tages-Hoch 31.70
Diff. % 1.89 % Tages-Tief 30.22
Geld 31.20 Vol. Geld 139
Brief 31.24 Vol. Brief 720
Volumen 78740 Umsatz 2449485.76
Schlusskurs vom 29.10.2020 30.64 Volatilität in % 60.11
Börse Xetra Letzter Handel 30.10.2020 / 14:03
Währung EUR Aktualisierungsstand 30.10.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.51% 37.6 10.1
1 Woche -14.46% 37.6 30.4
1 Monat 5.15% 37.6 28.8
3 Monate 15.19% 37.6 24.9
6 Monate 81.52% 37.6 14.7
1 Jahr 34.27% 37.6 10.1
3 Jahre -22.09% 42.9 10.1
SMI
26.51
42.51
SMI
-41.73
-10.68
-5.95
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-41.73,"chartHeight":22,"year":2018,"ID_NOTATION":"154960"},"2019":{"performance":-5.95,"chartHeight":15.459277289118,"year":2019,"ID_NOTATION":"154960"},"2020":{"performance":42.51,"chartHeight":22,"year":2020,"ID_NOTATION":"154960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.381
Börsenwert 1.51 Mrd. EUR
KGV 2019 12.29
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER