Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:11:19
Wisekey N
3.03
CHF
0.05
1.68%
23.06.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 389
Brief 3.08 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 2.98 Volatilität in % 54.29
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -32.37% 5.1 2.7
1 Woche 2.36% 3.0 2.7
1 Monat -8.18% 3.5 2.7
3 Monate -26.99% 4.2 2.7
6 Monate -31.76% 5.1 2.7
1 Jahr -18.77% 7.9 2.7
3 Jahre 0.00% 15.0 2.7
SMI
9.89
SMI
-70.13
-5.58
-32.37
SMI
-2.05
2016
2017
2015
{"2016":{"performance":-70.13,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":-32.37,"chartHeight":26.561584295081,"year":2017,"ID_NOTATION":"154952902"},"2015":{"ID_NOTATION":"154952902"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.065 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
23.06.2017 07:59 Wisekey: GEM zeichnet 100'000 neue Class B Aktien
14.06.2017 08:25 Wisekey geht Zusammenarbeit mit Riddle&Code ein
11.05.2017 08:35 Wisekey erhält Kreditfazilität über 25 Mio USD
08.05.2017 15:34 Off Korr: Wisekey nach Übernahmen 2016 mit Umsatz von 11,0 Mio USD
07.05.2017 15:06 Wisekey nach Übernahmen 2016 mit Umsatz von 11,6 Mio USD
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.03 0.05 1.68 25787
Nasdaq other OTC USD 4.00 0.00 0.00 5000
CHI-X CHF 3.01 0.00 0.00 -
BATS Europe CHF 3.03 0.12 4.30 86
Frankfurt EUR 2.75 0.04 1.48 -
Berlin EUR 2.70 0.07 2.58 -