14.06.2021 22:51:25
Wisekey N
1.50
CHF
-0.0050
-0.33%
14.06.2021 17:30
 
Chart
Kursdaten
Kurs 1.50 Eröffnung 1.51
Diff. absolut -0.0050 Tages-Hoch 1.52
Diff. % -0.33 % Tages-Tief 1.45
Geld 1.48 Vol. Geld 2137
Brief 1.50 Vol. Brief 2735
Volumen 189066 Umsatz 282046.015
Schlusskurs vom 11.06.2021 1.5050 Volatilität in % 102.79
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 14.06.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.45% 3.5 1.1
1 Woche 5.63% 1.6 1.4
1 Monat 9.49% 1.6 1.3
3 Monate 21.46% 3.5 1.2
6 Monate 47.78% 3.5 1.0
1 Jahr -5.06% 3.5 0.9
3 Jahre -68.75% 4.9 0.7
26.51
1.13
22.45
10.86
-24.48
SMI
-43.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.48,"chartHeight":24.790353142575,"year":2019,"ID_NOTATION":"154952902"},"2020":{"performance":-43.68,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"154952902"},"2021":{"performance":22.45,"chartHeight":24.343948644712,"year":2021,"ID_NOTATION":"154952902"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81
Börsenwert 0.098 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
10.06.2021 20:01 Wisekey startet F&E-Kooperation mit MINES Saint-Etienne
01.06.2021 19:30 Wisekey-Tochter Arago: Platzierung von 5 Mio USD TrusteCoin-Tokens unterzeichnet
19.05.2021 07:59 Wisekey arbeitet mit Ocean Protocol zusammen
10.05.2021 20:50 Wisekey erzielt im ersten Quartal einen Umsatz von 4,7 Mio USD
07.05.2021 07:55 Wisekey erhält weitere 10 Mio Dollar Wachstumskapital von Alpha Blue Ocean
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.50 -0.01 -0.33 189066
Turquoise CHF 1.50 -0.03 -1.64 10850
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Nasdaq other OTC USD 2.85 -0.50 -14.93 200
Berlin EUR 2.08 -0.03 -1.42 -
Düsseldorf EUR 2.08 -0.03 -1.42 -