18.06.2019 22:42:58
Wisekey N
2.45
CHF
0.25
11.36%
18.06.2019 17:30
 
Chart
Kursdaten
Kurs 2.45 Eröffnung 2.29
Diff. absolut 0.25 Tages-Hoch 2.49
Diff. % 11.36 % Tages-Tief 2.23
Geld 2.40 Vol. Geld 2000
Brief 2.45 Vol. Brief 23976
Volumen 221207 Umsatz 532054.465
Schlusskurs vom 17.06.2019 2.20 Volatilität in % 45.75
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.87% 3.5 2.1
1 Woche -1.01% 2.5 2.1
1 Monat -13.43% 2.9 2.1
3 Monate -19.14% 3.1 2.1
6 Monate -15.52% 3.5 2.1
1 Jahr -49.95% 4.9 2.1
3 Jahre -34.14% 7.9 2.1
35.63
13
SMI
18.5
SMI
-53.9
-10.68
-11.87
SMI
2017
2018
2019
{"2017":{"performance":35.63,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"154952902"},"2018":{"performance":-53.9,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"154952902"},"2019":{"performance":-11.87,"chartHeight":20.277981366199,"year":2019,"ID_NOTATION":"154952902"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.067 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
18.06.2019 09:57 Aktienrückkaufspläne treiben Wisekey-Aktien hoch
18.06.2019 07:50 Wisekey will maximal 10 Prozent der Aktien zurückkaufen
30.05.2019 20:20 Wisecoin geht Partnerschaft mit Coinx ein für Förderung Kryptotoken
09.05.2019 08:50 Wisekey nominiert Geoffrey Lipman als Mitglied in den Beratungsausschuss
07.05.2019 09:26 Wisekey erzielt im ersten Quartal IoT-Umsatz von 8,1 Mio USD
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.45 0.25 11.36 221207
Nasdaq other OTC USD 2.56 -0.03 -1.23 4779
Tradegate EUR 2.16 0.26 13.56 75
Frankfurt EUR 2.17 0.23 12.09 -
BATS Europe CHF 4.91 0.00 0.00 -
Düsseldorf EUR 2.12 0.20 10.68 -
Berlin EUR 1.95 0.06 3.07 -