24.09.2021 10:36:39
Wisekey N
1.3250
CHF
-0.0150
-1.12%
24.09.2021 10:14
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1.3250 Eröffnung 1.3350
Diff. absolut -0.0150 Tages-Hoch 1.34
Diff. % -1.12 % Tages-Tief 1.3250
Geld 1.3250 Vol. Geld 200
Brief 1.34 Vol. Brief 10156
Volumen 4358 Umsatz 5811.695
Schlusskurs vom 23.09.2021 1.34 Volatilität in % 95.50
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 10:14
Währung CHF Aktualisierungsstand 24.09.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.39% 3.5 1.1
1 Woche -10.07% 1.6 1.2
1 Monat 10.74% 1.7 1.2
3 Monate -4.29% 1.7 1.1
6 Monate -33.99% 3.5 1.1
1 Jahr 10.74% 3.5 0.9
3 Jahre -62.67% 3.6 0.7
Benchmark:
26.51
1.13
9.39
11.54
-24.48
SMI
-43.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.48,"chartHeight":24.88109566545,"year":2019,"ID_NOTATION":"154952902"},"2020":{"performance":-43.68,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"154952902"},"2021":{"performance":9.39,"chartHeight":19.921685690865,"year":2021,"ID_NOTATION":"154952902"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81
Börsenwert 0.087 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
20.09.2021 08:52 Wisekey plant Bodenstation für Satelliten-Programm im spanischen La Linea
17.09.2021 19:00 Wisekey holt Ex-T-Online-CTO Andreas Kindt ins Beratungskomitee
17.09.2021 18:50 Wisekey holt Ex-T-Online-CTO Andreas Kindt ins Beratungskomitee
16.09.2021 19:15 Wisekey ernennt NFT-Kunstverantwortliche für Wise.Art-Marktplatz
08.09.2021 07:50 Wisekey ernennt Carlo Schüpp zum Chief Operating Officer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.32 -0.01 -1.12 4358
Turquoise CHF 1.32 0.00 0.00 71
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Nasdaq other OTC USD 2.85 -0.50 -14.93 200
Berlin EUR 2.08 -0.03 -1.42 -
Düsseldorf EUR 2.08 -0.03 -1.42 -