19.02.2018 14:53:33
Wisekey N
5.27
CHF
0.07
1.35%
19.02.2018 14:22
 
Chart
Kursdaten
Kurs 5.27 Eröffnung 5.25
Diff. absolut 0.07 Tages-Hoch 5.35
Diff. % 1.35 % Tages-Tief 5.21
Geld 5.28 Vol. Geld 447
Brief 5.30 Vol. Brief 20
Volumen 41476 Umsatz 220251
Schlusskurs vom 16.02.2018 5.20 Volatilität in % 57.01
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:22
Währung CHF Aktualisierungsstand 19.02.2018 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.61% 6.6 4.8
1 Woche -1.14% 5.4 4.9
1 Monat -15.45% 6.6 4.8
3 Monate 1.56% 7.4 4.8
6 Monate 16.07% 7.4 3.8
1 Jahr 25.00% 7.4 2.7
3 Jahre 0.00% 15.0 2.7
SMI
35.63
13
SMI
-70.13
-5.58
SMI
-14.61
-4.21
2016
2017
2018
{"2016":{"performance":-70.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":35.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154952902"},"2018":{"performance":-14.61,"chartHeight":22.594558072348,"year":2018,"ID_NOTATION":"154952902"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.127 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.27 0.07 1.35 41476
Tradegate EUR 4.60 0.10 2.15 3146
CHI-X CHF 5.27 0.16 3.13 1003
Frankfurt EUR 4.45 0.01 0.11 -
BATS Europe CHF 5.35 0.24 4.70 1245
Berlin EUR 4.44 -0.12 -2.63 -
Nasdaq other OTC USD 6.01 1.11 22.69 -
Düsseldorf EUR 4.45 -0.08 -1.77 -