Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:03:51
Wisekey N
5.05
CHF
0.04
0.80%
21.11.2017 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.03 Vol. Geld 1000
Brief 0.00 Vol. Brief 7000
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 5.01 Volatilität in % 55.84
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 12.72% 5.8 2.7
1 Woche 3.70% 5.3 5.0
1 Monat -6.48% 5.6 4.7
3 Monate 15.30% 5.6 3.8
6 Monate 60.83% 5.8 2.7
1 Jahr -10.93% 5.9 2.7
3 Jahre 0.00% 15.0 2.7
SMI
12.72
13.44
SMI
-70.13
-5.58
SMI
-2.05
2016
2017
2015
{"2016":{"performance":-70.13,"chartHeight":24.722520368554,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":12.72,"chartHeight":21.262717521899,"year":2017,"ID_NOTATION":"154952902"},"2015":{"ID_NOTATION":"154952902"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.116 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
16.11.2017 07:59 Wisekey geht Partnerschaft mit Legic Identsystems ein
03.11.2017 07:04 Wisekey erhöht Umsatzguidance für 2017
25.10.2017 08:36 Wisekey liefert Blockchain-Technologie für Smart-City-Projekte in China
24.10.2017 19:40 Wisekey: Thomas Whayne tritt aus Verwaltungsrat zurück
11.10.2017 08:00 Wisekey lanciert Blockchain-Kooperation mit ruandischer Regierung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.05 0.04 0.80 55554
Frankfurt EUR 4.31 -0.04 -0.94 225
CHI-X CHF 5.08 0.07 1.40 658
Nasdaq other OTC USD 4.90 0.75 18.03 100
Tradegate EUR 4.34 0.04 0.86 195
Berlin EUR 4.37 -0.08 -1.71 -
BATS Europe CHF 4.85 0.00 0.00 -
Düsseldorf EUR 4.24 -0.07 -1.51 -