17.07.2018 08:02:39
Wisekey N
4.16
CHF
0.22
5.59%
16.07.2018 17:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.25 Vol. Geld 1000
Brief 4.22 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 3.94 Volatilität in % 48.72
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:17
Währung CHF Aktualisierungsstand 17.07.2018 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.77% 6.6 3.7
1 Woche 5.99% 4.2 3.7
1 Monat -13.08% 4.9 3.7
3 Monate -21.90% 5.2 3.7
6 Monate -32.44% 6.6 3.7
1 Jahr -16.40% 7.4 3.7
3 Jahre 0.00% 15.0 2.7
SMI
35.63
13
SMI
-70.13
-5.58
SMI
-31.77
-5.69
2016
2017
2018
{"2016":{"performance":-70.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":35.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154952902"},"2018":{"performance":-31.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"154952902"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.105 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.16 0.22 5.59 87282
Tradegate EUR 3.58 0.23 6.71 2320
Frankfurt EUR 3.59 0.17 4.97 1400
BATS Europe CHF 4.91 0.00 0.00 -
Nasdaq other OTC USD 4.30 -0.70 -14.00 100
Düsseldorf EUR 3.56 0.20 6.10 -
Berlin EUR 3.54 0.23 6.79 -