18.01.2022 13:55:51
Wisekey N
0.75
CHF
-0.05
-6.25%
18.01.2022 13:40
 
Chart
Kursdaten
Kurs 0.75 Eröffnung 0.8060
Diff. absolut -0.05 Tages-Hoch 0.8060
Diff. % -6.25 % Tages-Tief 0.75
Geld 0.75 Vol. Geld 91389
Brief 0.7520 Vol. Brief 1408
Volumen 195804 Umsatz 148534.786
Schlusskurs vom 17.01.2022 0.80 Volatilität in % 94.38
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 13:40
Währung CHF Aktualisierungsstand 18.01.2022 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.82% 0.8 0.7
1 Woche 4.71% 0.8 0.8
1 Monat -0.99% 0.8 0.7
3 Monate -28.57% 1.2 0.7
6 Monate -36.00% 1.7 0.7
1 Jahr -33.33% 3.5 0.7
3 Jahre -75.76% 3.5 0.7
1.13
18.92
5.82
SMI
-43.68
SMI
-38.29
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-43.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"154952902"},"2021":{"performance":-38.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"154952902"},"2022":{"performance":5.82,"chartHeight":17.351016445903,"year":2022,"ID_NOTATION":"154952902"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.063 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
29.12.2021 18:40 Wisekey bestätigt Umsatzerwartung von 20 Mio USD für 2021
23.11.2021 22:48 Wisekey schliesst strategische Vereinbarung zur Lancierung von NFTs
22.11.2021 18:45 Wisekey senkt Umsatzprognose für 2021
09.11.2021 19:03 Wisekey reicht Patentanmeldung in den USA für Non-Fungible Tokens ein
04.11.2021 19:50 Wisekey erneuert 27001-Zertifizierung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.75 -0.05 -6.25 195804
Turquoise CHF 0.77 -0.04 -5.19 500
Nasdaq other OTC USD 0.84 -0.18 -17.65 20000
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Berlin EUR 2.08 -0.03 -1.42 -
Düsseldorf EUR 2.08 -0.03 -1.42 -