22.01.2021 16:35:20
Wisekey N
1.18
CHF
-0.03
-2.48%
22.01.2021 16:01
 
Chart
Kursdaten
Kurs 1.18 Eröffnung 1.21
Diff. absolut -0.03 Tages-Hoch 1.2150
Diff. % -2.48 % Tages-Tief 1.18
Geld 1.18 Vol. Geld 9803
Brief 1.19 Vol. Brief 6886
Volumen 143108 Umsatz 170964.785
Schlusskurs vom 21.01.2021 1.21 Volatilität in % 87.17
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 16:01
Währung CHF Aktualisierungsstand 22.01.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.22% 1.4 1.1
1 Woche -4.35% 1.3 1.2
1 Monat 13.62% 1.4 1.1
3 Monate 8.52% 1.4 0.9
6 Monate -3.20% 2.2 0.9
1 Jahr -38.58% 2.2 0.7
3 Jahre -80.52% 6.6 0.7
26.51
1.13
1.96
-24.48
SMI
-43.68
SMI
-1.22
SMI
2019
2020
2021
{"2019":{"performance":-24.48,"chartHeight":54.961959316812,"year":2019,"ID_NOTATION":"154952902"},"2020":{"performance":-43.68,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"154952902"},"2021":{"performance":-1.22,"chartHeight":20.67422675283,"year":2021,"ID_NOTATION":"154952902"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.054 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
11.01.2021 08:05 Wisekey geht Partnerschaft mit ISMOsys ein
14.12.2020 19:00 Wisekey startet IoT-Partnerschaften über die Trust Protocol Association
10.12.2020 07:59 Wisekey beruft Maria Aqueveque Jabbaz und Cristina Dolan ins Beratungskomitee
01.12.2020 07:58 Wisekey will neue Aktien für Arago-Kauf schaffen
19.11.2020 07:58 Wisekey schliesst ersten Schritt zur Übernahme von Arago ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.18 -0.03 -2.48 143108
Nasdaq other OTC USD 1.24 -0.66 -34.74 50000
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -