11.07.2020 18:34:30
Wisekey N
1.11
CHF
-0.01
-0.89%
10.07.2020 17:31
 
Chart
Kursdaten
Kurs 1.11 Eröffnung 1.12
Diff. absolut -0.01 Tages-Hoch 1.16
Diff. % -0.89 % Tages-Tief 1.11
Geld 1.11 Vol. Geld 5555
Brief 1.16 Vol. Brief 5772
Volumen 52424 Umsatz 59306.185
Schlusskurs vom 09.07.2020 1.12 Volatilität in % 75.03
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.61% 2.2 0.7
1 Woche -5.93% 1.3 1.1
1 Monat -25.00% 1.6 1.1
3 Monate 25.00% 1.6 0.8
6 Monate -44.00% 2.1 0.7
1 Jahr -54.79% 2.9 0.7
3 Jahre -77.48% 7.4 0.7
SMI
26.51
SMI
-53.9
-10.68
-24.48
SMI
-48.61
-3.64
2018
2019
2020
{"2018":{"performance":-53.9,"chartHeight":22,"year":2018,"ID_NOTATION":"154952902"},"2019":{"performance":-24.48,"chartHeight":21.90422617417,"year":2019,"ID_NOTATION":"154952902"},"2020":{"performance":-48.61,"chartHeight":22,"year":2020,"ID_NOTATION":"154952902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
24.06.2020 07:50 Wisekey nimmt Philippe Gerwill in Beraterstab auf
16.06.2020 08:30 Wisekey ernennt Richard Venia zum Verkaufsleiter für die USA
05.06.2020 07:59 Wisekey ernennt neuen Verkaufsleiter für europäischen Markt
19.05.2020 08:30 Wisekey arbeitet an Frühwarnsystem für Virus-Ausbruch
18.05.2020 19:42 Investmentfirma Nice&Green will bis zu 10 Mio Fr. in Wisekey investieren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.11 -0.01 -0.89 52424
Nasdaq other OTC USD 1.19 -0.03 -2.69 10445
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -