18.02.2019 04:47:25
Wisekey N
3.09
CHF
0.00
0.00%
15.02.2019 17:32
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.08 Vol. Geld 502
Brief 3.11 Vol. Brief 3826
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 3.09 Volatilität in % 47.58
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.15% 3.5 2.8
1 Woche 2.66% 3.1 3.0
1 Monat -4.04% 3.5 3.0
3 Monate 0.82% 3.5 2.6
6 Monate -14.64% 4.0 2.6
1 Jahr -41.70% 5.8 2.6
3 Jahre 0.00% 15.0 2.6
Benchmark:
35.63
13
SMI
11.15
9.64
SMI
-53.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.63,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"154952902"},"2018":{"performance":-53.9,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"154952902"},"2019":{"performance":11.15,"chartHeight":24.860680940696,"year":2019,"ID_NOTATION":"154952902"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.091 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
29.01.2019 07:58 Wisekey hat seine Schulden bei ExWorks Capital beglichen
25.01.2019 07:49 Wisekey geht strategische Partnerschaft mit Censof in Malaysia ein
17.01.2019 19:55 Wisekey erzielt 2018 laut vorläufigen Zahlen Rekordumsatz von 53 Mio US-Dollar
17.01.2019 07:55 Wisekey verkauft QuoVadis SSL/TLS und PKI an DigitCert für 45 Mio US-Dollar
14.01.2019 08:30 Wisekey tritt Arbeitsgruppe zum Thema Sicherheit des Internet-of-Things bei
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.09 0.00 0.00 16109
Tradegate EUR 2.73 0.01 0.18 2300
Nasdaq other OTC USD 3.24 0.52 19.12 580
Frankfurt EUR 2.67 0.07 2.88 -
BATS Europe CHF 4.91 0.00 0.00 -
Düsseldorf EUR 2.69 0.03 1.13 -
Berlin EUR 2.69 0.00 0.00 -