25.09.2018 06:49:26
Wisekey N
3.54
CHF
-0.05
-1.39%
24.09.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.53 Vol. Geld 700
Brief 3.56 Vol. Brief 499
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 3.59 Volatilität in % 50.49
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.87% 6.6 3.2
1 Woche 0.00% 3.7 3.5
1 Monat -8.53% 3.9 3.4
3 Monate -23.04% 4.7 3.2
6 Monate -31.13% 5.4 3.2
1 Jahr -16.11% 7.4 3.2
3 Jahre 0.00% 15.0 2.7
SMI
35.63
13
SMI
-70.13
-5.58
SMI
-41.87
-4.64
2016
2017
2018
{"2016":{"performance":-70.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":35.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154952902"},"2018":{"performance":-41.87,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"154952902"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.102 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
18.09.2018 08:10 Wisekey schliesst Partnerschaft mit Tarmin
13.09.2018 19:52 Wisekey fällt gegenüber dem Vorjahr noch tiefer in die roten Zahlen
02.08.2018 08:05 Wisekey und China Bridge Capital setzen Joint Venture um
31.07.2018 08:04 Wisekey verzeichnet starken IoT-Geschäftsgang in den USA
25.07.2018 08:30 Wisekey verlängert die von Exworks gewährte Kreditlinie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.54 -0.05 -1.39 14586
Frankfurt EUR 3.15 -0.04 -1.26 -
Tradegate EUR 3.12 -0.07 -2.04 -
Nasdaq other OTC USD 3.67 -0.04 -1.08 750
BATS Europe CHF 4.91 0.00 0.00 -
Düsseldorf EUR 3.10 -0.06 -1.90 -
Berlin EUR 3.08 -0.06 -1.75 -