25.09.2020 01:58:31
Wisekey N
1.1850
CHF
-0.0250
-2.07%
24.09.2020 17:31
 
Chart
Kursdaten
Kurs 1.1850 Eröffnung 1.20
Diff. absolut -0.0250 Tages-Hoch 1.2250
Diff. % -2.07 % Tages-Tief 1.16
Geld 1.17 Vol. Geld 10000
Brief 1.22 Vol. Brief 10000
Volumen 182935 Umsatz 219029.67
Schlusskurs vom 23.09.2020 1.21 Volatilität in % 86.98
Börse SIX Swiss Exchange Letzter Handel 24.09.2020 / 17:31
Währung CHF Aktualisierungsstand 25.09.2020 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.14% 2.2 0.7
1 Woche -6.69% 1.3 1.2
1 Monat -35.77% 1.8 1.2
3 Monate -21.00% 2.2 0.9
6 Monate 32.70% 2.2 0.8
1 Jahr -55.11% 2.7 0.7
3 Jahre -71.92% 7.4 0.7
SMI
26.51
SMI
-53.9
-10.68
-24.48
SMI
-45.14
-3.82
2018
2019
2020
{"2018":{"performance":-53.9,"chartHeight":22,"year":2018,"ID_NOTATION":"154952902"},"2019":{"performance":-24.48,"chartHeight":21.90422617417,"year":2019,"ID_NOTATION":"154952902"},"2020":{"performance":-45.14,"chartHeight":22,"year":2020,"ID_NOTATION":"154952902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.054 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
08.09.2020 08:03 Wisekey erleidet im ersten Halbjahr Betriebsverlust von 7,3 Millionen Dollar
26.08.2020 19:10 WiseKey und deutsche Arago gründen Joint Venture
11.08.2020 18:55 Wisekey kauft 5-Prozent Anteil an deutscher Arago
10.08.2020 08:30 Wisekey sichert sich Mittel im Umfang von 5 Mio USD von Crede
27.07.2020 07:50 Wisekey ernennt Ben Stump zum Chief Revenue Officer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.19 -0.03 -2.07 182935
Nasdaq other OTC USD 1.90 -0.05 -2.56 30000
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -