20.09.2019 09:27:37
Wisekey N
2.5850
CHF
-0.0150
-0.58%
20.09.2019 09:00
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.5850 Eröffnung 2.5850
Diff. absolut -0.0150 Tages-Hoch 2.5850
Diff. % -0.58 % Tages-Tief 2.5850
Geld 2.5850 Vol. Geld 732
Brief 2.6350 Vol. Brief 7504
Volumen 2096 Umsatz 5418.16
Schlusskurs vom 19.09.2019 2.60 Volatilität in % 44.99
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 09:00
Währung CHF Aktualisierungsstand 20.09.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.47% 3.5 2.1
1 Woche 3.59% 2.6 2.5
1 Monat 8.79% 2.9 2.2
3 Monate 9.24% 2.9 2.1
6 Monate -14.47% 3.1 2.1
1 Jahr -28.67% 3.7 2.1
3 Jahre -56.67% 7.4 2.1
Benchmark:
35.63
13
SMI
19.4
SMI
-53.9
-10.68
-6.47
SMI
2017
2018
2019
{"2017":{"performance":35.63,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"154952902"},"2018":{"performance":-53.9,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"154952902"},"2019":{"performance":-6.47,"chartHeight":17.001699037324,"year":2019,"ID_NOTATION":"154952902"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.077 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
05.09.2019 07:55 Wisekey gründet Joint Venture in Saudi-Arabien
03.09.2019 19:55 Wisekey schreibt im ersten Halbjahr dank Verkaufserlös schwarze Zahlen
26.08.2019 08:18 Wisekey reicht Registrierungserklärung für Kotierung an US-Börse ein
05.08.2019 07:52 Wisekey-Papiere sollen im Dezember an Nasdaq gehandelt werden
22.07.2019 08:15 Wisekey geht Partnerschaft mit chinesischer New Mingwah Blockchain Tech ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.58 -0.01 -0.58 2096
Nasdaq other OTC USD 2.56 0.06 2.59 1496
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
BATS Europe CHF 4.91 0.00 0.00 -
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -