16.11.2018 22:56:57
Wisekey N
3.03
CHF
-0.04
-1.14%
16.11.2018 17:31
 
Chart
Kursdaten
Kurs 3.03 Eröffnung 3.06
Diff. absolut -0.04 Tages-Hoch 3.06
Diff. % -1.14 % Tages-Tief 3.02
Geld 3.02 Vol. Geld 923
Brief 3.06 Vol. Brief 1289
Volumen 16283 Umsatz 49481
Schlusskurs vom 15.11.2018 3.06 Volatilität in % 48.80
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -50.25% 6.6 2.9
1 Woche -7.90% 3.3 3.0
1 Monat -3.66% 3.6 3.0
3 Monate -16.41% 4.0 2.9
6 Monate -34.13% 5.2 2.9
1 Jahr -40.82% 7.4 2.9
3 Jahre 0.00% 15.0 2.7
SMI
35.63
13
SMI
-70.13
-5.58
SMI
-50.25
-5.06
2016
2017
2018
{"2016":{"performance":-70.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":35.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154952902"},"2018":{"performance":-50.25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"154952902"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.03 -0.04 -1.14 16283
Tradegate EUR 2.67 -0.01 -0.37 1113
Frankfurt EUR 2.62 -0.06 -2.05 -
BATS Europe CHF 4.91 0.00 0.00 -
Nasdaq other OTC USD 3.32 -0.35 -9.54 250
Düsseldorf EUR 2.62 -0.03 -1.13 -
Berlin EUR 2.62 -0.04 -1.51 -