24.01.2020 08:20:52
Wisekey N
1.8980
CHF
0.0020
0.11%
23.01.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.85 Vol. Geld 1000
Brief 1.9760 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 1.8960 Volatilität in % 48.13
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 24.01.2020 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.13% 2.2 1.9
1 Woche -1.35% 2.0 1.9
1 Monat 6.63% 2.3 1.8
3 Monate -16.39% 2.6 1.7
6 Monate -19.92% 2.9 1.7
1 Jahr -43.60% 3.4 1.7
3 Jahre -57.82% 7.4 1.7
SMI
26.51
1.86
-53.9
-10.68
-24.48
SMI
-12.13
SMI
2018
2019
2020
{"2018":{"performance":-53.9,"chartHeight":22,"year":2018,"ID_NOTATION":"154952902"},"2019":{"performance":-24.48,"chartHeight":21.90422617417,"year":2019,"ID_NOTATION":"154952902"},"2020":{"performance":-12.13,"chartHeight":18.704797760106,"year":2020,"ID_NOTATION":"154952902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.054 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
21.01.2020 19:55 Wisekey verzeichnet 2019 deutlichen Umsatzrückgang
27.12.2019 10:47 Anleger suchen Jahres-Underperformer und hoffen auf Wende in 2020
27.12.2019 10:47 Anleger suchen Jahres-Underperformer und hoffen auf Wende in 2020
24.12.2019 07:21 Wisekey gibt Update zu Problem an der Nasdaq mit ADRs
17.12.2019 07:50 Wisekey geht Partnerschaft mit asiatischem Investor LSI ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.90 0.00 0.11 38422
Nasdaq other OTC USD 1.93 -0.02 -0.86 7484
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -