23.04.2018 01:59:14
Wisekey N
4.74
CHF
-0.06
-1.15%
20.04.2018 17:30
 
Chart
Kursdaten
Kurs 4.74 Eröffnung 4.78
Diff. absolut -0.06 Tages-Hoch 4.78
Diff. % -1.15 % Tages-Tief 4.70
Geld 4.67 Vol. Geld 2019
Brief 4.74 Vol. Brief 491
Volumen 49704 Umsatz 235882
Schlusskurs vom 19.04.2018 4.79 Volatilität in % 58.55
Börse SIX Swiss Exchange Letzter Handel 20.04.2018 / 17:30
Währung CHF Aktualisierungsstand 23.04.2018 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.17% 6.6 4.3
1 Woche -6.69% 5.4 4.6
1 Monat -9.02% 5.4 4.3
3 Monate -23.67% 6.6 4.3
6 Monate -12.22% 7.4 4.3
1 Jahr 27.76% 7.4 2.7
3 Jahre 0.00% 15.0 2.7
SMI
35.63
13
SMI
-70.13
-5.58
SMI
-22.17
-6.12
2016
2017
2018
{"2016":{"performance":-70.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":35.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154952902"},"2018":{"performance":-22.17,"chartHeight":24.790404695195,"year":2018,"ID_NOTATION":"154952902"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.12,"chartHeight":18.012907718452,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.74 -0.06 -1.15 49704
Tradegate EUR 3.96 -0.01 -0.13 70
Frankfurt EUR 3.94 -0.02 -0.51 -
CHI-X CHF 4.72 -0.09 -1.82 1428
BATS Europe CHF 4.72 -0.06 -1.31 250
Berlin EUR 3.83 -0.12 -3.16 -
Düsseldorf EUR 3.94 0.03 0.77 -
Nasdaq other OTC USD 5.98 -0.03 -0.53 300