14.12.2019 03:35:33
TOMRA SYSTEMS
280.00
NOK
0.60
0.21%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 280.40 1.00 0.36 163236
CHI-X NOK 280.40 0.80 0.29 114957
Tradegate EUR 27.74 -0.12 -0.43 9702
Turquoise NOK 279.80 0.40 0.14 6808
Frankfurt EUR 27.76 0.24 0.87 2634
Nasdaq other OTC USD 30.30 -0.35 -1.15 1973
München EUR 27.70 0.06 0.22 370
Berlin EUR 27.70 0.10 0.36 500
Düsseldorf EUR 27.60 0.14 0.51 333
Hamburg EUR 27.70 0.06 0.22 -
NOK 269.00 0.00 0.00 -
Oslo Stock Exchange NOK 280.00 0.60 0.21 425984
Kursdaten
Kurs 280.00 Eröffnung 280.60
Diff. absolut 0.60 Tages-Hoch 281.80
Diff. % 0.21 % Tages-Tief 277.60
Geld 279.80 Vol. Geld 3546
Brief 280.00 Vol. Brief 1750
Volumen 425984 Umsatz 107312574.8
Schlusskurs vom 12.12.2019 279.40 Volatilität in % 29.11
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.74% 298.8 190.0
1 Woche -0.14% 284.8 276.8
1 Monat 10.85% 284.8 250.4
3 Monate 8.28% 284.8 201.0
6 Monate 1.38% 298.8 201.0
1 Jahr 33.33% 298.8 185.0
3 Jahre 211.98% 298.8 85.0
45.71
13
49.16
SMI
43.74
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.71,"chartHeight":22,"year":2017,"ID_NOTATION":"1549381"},"2018":{"performance":49.16,"chartHeight":22,"year":2018,"ID_NOTATION":"1549381"},"2019":{"performance":43.74,"chartHeight":22,"year":2019,"ID_NOTATION":"1549381"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.025
Börsenwert 4.08 Mrd. EUR
KGV 2018 38.88
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Spezialmaschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse BTE