21.10.2019 07:20:43
TOMRA SYSTEMS
217.00
NOK
1.40
0.65%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 216.30 1.70 0.79 313942
CHI-X NOK 216.50 1.70 0.79 238319
Tradegate EUR 21.34 0.12 0.57 17035
Turquoise NOK 216.80 2.20 1.03 12929
Frankfurt EUR 21.30 0.16 0.76 1854
Nasdaq other OTC USD 22.90 -1.00 -4.18 100
München EUR 21.18 0.00 0.00 -
Hamburg EUR 21.24 0.04 0.19 -
Berlin EUR 21.30 0.84 4.11 234
Düsseldorf EUR 21.08 0.10 0.48 -
Oslo Stock Exchange NOK 217.00 1.40 0.65 820247
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 217.00 Vol. Geld 27731
Brief 217.20 Vol. Brief 1392
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 215.60 Volatilität in % 32.78
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 21.10.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.40% 298.8 190.0
1 Woche 4.23% 224.0 201.0
1 Monat -14.43% 255.0 201.0
3 Monate -19.93% 276.0 201.0
6 Monate -15.96% 298.8 201.0
1 Jahr 8.61% 298.8 185.0
3 Jahre 137.16% 298.8 84.5
45.71
13
49.16
SMI
11.4
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.71,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"1549381"},"2018":{"performance":49.16,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"1549381"},"2019":{"performance":11.4,"chartHeight":19.388955247142,"year":2019,"ID_NOTATION":"1549381"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.025
Börsenwert 3.14 Mrd. EUR
KGV 2018 38.88
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Spezialmaschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse BTE