24.02.2020 15:51:35
TOMRA SYSTEMS
333.60
NOK
-2.00
-0.60%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 316.80 -14.80 -4.46 66424
CHI-X NOK 317.00 -14.60 -4.40 186602
Turquoise NOK 316.80 -15.00 -4.52 70184
Tradegate EUR 31.22 -1.38 -4.23 27343
Frankfurt EUR 31.16 -1.48 -4.53 8751
Nasdaq other OTC USD 36.01 1.21 3.47 175
Berlin EUR 30.82 -1.82 -5.58 606
Hamburg EUR 31.84 -0.82 -2.51 140
München EUR 31.12 -1.74 -5.30 270
Düsseldorf EUR 31.06 -1.64 -5.02 170
NOK 269.00 0.00 0.00 -
Oslo Stock Exchange NOK 333.60 -2.00 -0.60 805719
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 332.00 Vol. Geld 621
Brief 333.60 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 335.60 Volatilität in % 34.72
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.83% 336.4 255.2
1 Woche 15.35% 336.4 275.8
1 Monat 23.46% 336.4 255.2
3 Monate 31.34% 336.4 253.0
6 Monate 24.20% 336.4 201.0
1 Jahr 42.26% 336.4 201.0
3 Jahre 262.61% 336.4 89.8
49.16
SMI
43.65
26.51
19.83
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":49.16,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"1549381"},"2019":{"performance":43.65,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1549381"},"2020":{"performance":19.83,"chartHeight":40.101962085127,"year":2020,"ID_NOTATION":"1549381"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2019 52.12
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Spezialmaschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse BTE