31.05.2020 12:16:07
TOMRA SYSTEMS
349.10
NOK
9.10
2.68%
29.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 347.30 7.90 2.33 201607
CHI-X NOK 346.90 7.60 2.24 95105
Turquoise NOK 346.50 7.20 2.12 27734
Tradegate EUR 32.25 0.92 2.94 10470
Frankfurt EUR 32.08 0.37 1.17 601
Nasdaq other OTC USD 35.50 0.65 1.87 2282
München EUR 31.58 -0.13 -0.41 -
Berlin EUR 31.41 -0.19 -0.60 60
Hamburg EUR 32.39 0.31 0.97 96
Düsseldorf EUR 32.27 1.00 3.20 40
NOK 331.80 0.00 0.00 -
Oslo Stock Exchange NOK 349.10 9.10 2.68 750301
Kursdaten
Kurs 349.10 Eröffnung 339.00
Diff. absolut 9.10 Tages-Hoch 350.80
Diff. % 2.68 % Tages-Tief 335.00
Geld 349.10 Vol. Geld 2684
Brief 349.20 Vol. Brief 637
Volumen 750301 Umsatz 260078947.2
Schlusskurs vom 28.05.2020 340.00 Volatilität in % 44.85
Börse Oslo Stock Exchange Letzter Handel 29.05.2020 / 16:25
Währung NOK Aktualisierungsstand 31.05.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.40% 384.6 238.0
1 Woche -3.14% 384.6 328.1
1 Monat 1.28% 384.6 321.0
3 Monate 17.78% 384.6 238.0
6 Monate 27.13% 384.6 238.0
1 Jahr 32.23% 384.6 201.0
3 Jahre 245.64% 384.6 97.2
49.16
SMI
43.65
26.51
25.4
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":49.16,"chartHeight":22,"year":2018,"ID_NOTATION":"1549381"},"2019":{"performance":43.65,"chartHeight":22,"year":2019,"ID_NOTATION":"1549381"},"2020":{"performance":25.4,"chartHeight":22,"year":2020,"ID_NOTATION":"1549381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.530
Börsenwert 4.77 Mrd. EUR
KGV 2019 49.98
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Spezialmaschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse BTE