22.01.2021 04:19:12
NORSK HYDRO
40.14
NOK
-0.38
-0.94%
21.01.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 40.19 -0.35 -0.86 1671696
BATS Europe NOK 40.96 -0.03 -0.07 827156
SIX Swiss Exchange CHF 3.40 0.00 0.00 -
CHI-X NOK 40.18 -0.39 -0.96 6137
Tradegate EUR 3.92 -0.03 -0.74 104273
Turquoise NOK 40.58 0.26 0.64 1570
Nasdaq other OTC USD 4.71 -0.09 -1.90 300
Frankfurt EUR 3.92 -0.05 -1.16 6000
Hannover EUR 3.94 0.10 2.60 -
München EUR 4.00 0.04 1.09 2000
Hamburg EUR 3.98 0.14 3.64 800
Düsseldorf EUR 3.90 -0.03 -0.64 -
Berlin EUR 3.95 0.10 2.71 -
Oslo Stock Exchange NOK 40.14 -0.38 -0.94 5099973
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.00 Vol. Geld 400
Brief 41.00 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 40.52 Volatilität in % 46.55
Börse Oslo Stock Exchange Letzter Handel 21.01.2021 / 16:26
Währung NOK Aktualisierungsstand 22.01.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.70% 43.1 38.9
1 Woche -4.43% 41.4 39.7
1 Monat 2.76% 43.1 38.9
3 Monate 53.09% 43.1 25.9
6 Monate 41.54% 43.1 24.9
1 Jahr 24.81% 43.1 19.1
3 Jahre -33.98% 61.0 19.1
26.51
21.16
1.13
0.7
1.96
-16.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.73,"chartHeight":50.609941333948,"year":2019,"ID_NOTATION":"1549379"},"2020":{"performance":21.16,"chartHeight":53.295664937133,"year":2020,"ID_NOTATION":"1549379"},"2021":{"performance":0.7,"chartHeight":18.400758151346,"year":2021,"ID_NOTATION":"1549379"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE