01.04.2020 22:59:15
RANDSTAD HOLDING N.V.
29.76
EUR
-1.33
-4.28%
01.04.2020 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.59 -2.57 -7.99 230834
CHI-X EUR 29.58 -2.61 -8.11 201486
Turquoise EUR 29.68 -2.50 -7.77 72909
SIX Swiss Exchange CHF 56.66 -2.42 -4.10 145361
Tradegate EUR 29.05 -2.20 -7.04 2051
Nasdaq other OTC USD 37.28 3.42 10.10 18775
Frankfurt EUR 29.76 -1.33 -4.28 549
EUR 31.97 0.00 0.00 -
Berlin EUR 30.44 -0.50 -1.62 -
München EUR 30.66 -0.66 -2.11 -
Düsseldorf EUR 29.56 -2.47 -7.71 -
Hamburg EUR 30.46 -0.53 -1.71 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 29.76 Eröffnung 30.43
Diff. absolut -1.33 Tages-Hoch 30.43
Diff. % -4.28 % Tages-Tief 29.76
Geld 29.12 Vol. Geld 90
Brief 29.40 Vol. Brief 89
Volumen 549 Umsatz 16338.24
Schlusskurs vom 31.03.2020 31.09 Volatilität in % 35.48
Börse Frankfurt Letzter Handel 01.04.2020 / 17:13
Währung EUR Aktualisierungsstand 01.04.2020 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.51% 56.2 28.1
1 Woche -4.83% 33.5 28.6
1 Monat -35.64% 47.5 28.1
3 Monate -45.51% 56.2 28.1
6 Monate -34.59% 56.2 28.1
1 Jahr -31.95% 56.2 28.1
3 Jahre -44.63% 59.2 28.1
SMI
35.7
26.51
SMI
-23.68
-10.68
SMI
-45.51
-13.64
2018
2019
2020
{"2018":{"performance":-23.68,"chartHeight":21.752834966474,"year":2018,"ID_NOTATION":"1549307"},"2019":{"performance":35.7,"chartHeight":22,"year":2019,"ID_NOTATION":"1549307"},"2020":{"performance":-45.51,"chartHeight":22,"year":2020,"ID_NOTATION":"1549307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 687.280
Börsenwert 5.7 Mrd. EUR
KGV 2019 16.8
Dividende 2019 2.54 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse BTE