17.01.2021 00:36:04
KUKA
36.70
EUR
-0.60
-1.61%
15.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.70 -0.60 -1.61 836
Tradegate EUR 36.80 -0.30 -0.81 845
BATS Europe EUR 38.20 0.00 0.00 -
Nasdaq other OTC USD 45.13 1.23 2.80 615
Frankfurt EUR 37.30 0.00 0.00 405
Düsseldorf EUR 36.70 0.10 0.27 -
München EUR 37.40 -0.20 -0.53 -
CHI-X EUR 38.30 0.00 0.00 -
EUR 37.10 0.00 0.00 -
Berlin EUR 36.90 -0.10 -0.27 -
SIX Swiss Exchange CHF 53.80 -2.20 -3.93 35
Hannover EUR 36.50 -0.40 -1.08 -
Hamburg EUR 36.90 0.00 0.00 -
Kursdaten
Kurs 36.70 Eröffnung 37.10
Diff. absolut -0.60 Tages-Hoch 37.30
Diff. % -1.61 % Tages-Tief 36.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 836 Umsatz 30901.9
Schlusskurs vom 14.01.2021 37.30 Volatilität in % 51.42
Börse Xetra Letzter Handel 15.01.2021 / 17:36
Währung EUR Aktualisierungsstand 17.01.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.13% 38.3 36.4
1 Woche -2.65% 37.7 36.4
1 Monat -2.91% 39.0 36.4
3 Monate -1.08% 39.9 31.4
6 Monate -5.41% 41.3 31.4
1 Jahr 1.38% 41.9 22.5
3 Jahre -69.57% 126.6 22.5
26.51
2.32
1.13
1.62
-28.85
SMI
SMI
-2.13
SMI
2019
2020
2021
{"2019":{"performance":-28.85,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"154928"},"2020":{"performance":2.32,"chartHeight":18.532294499284,"year":2020,"ID_NOTATION":"154928"},"2021":{"performance":-2.13,"chartHeight":17.886234757685,"year":2021,"ID_NOTATION":"154928"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol KU2
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER