26.01.2022 17:58:55
KUKA
73.00
EUR
0.20
0.27%
26.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.00 0.20 0.27 2476
Tradegate EUR 73.20 0.40 0.55 567
BATS Europe EUR 38.20 0.00 0.00 -
Frankfurt EUR 73.00 0.00 0.00 -
EUR 73.20 0.20 0.27 38
Nasdaq other OTC USD 81.60 0.25 0.31 29
Hamburg EUR 72.80 0.20 0.28 5
Turquoise EUR 72.60 0.00 0.00 297
München EUR 72.80 0.00 0.00 -
Düsseldorf EUR 72.80 0.40 0.55 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Berlin EUR 72.80 0.00 0.00 -
Hannover EUR 72.80 0.20 0.28 -
CHI-X EUR 72.00 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 73.00 Eröffnung 72.60
Diff. absolut 0.20 Tages-Hoch 73.20
Diff. % 0.27 % Tages-Tief 72.60
Geld 73.00 Vol. Geld 400
Brief - Vol. Brief -
Volumen 2476 Umsatz 180948.2
Schlusskurs vom 25.01.2022 72.80 Volatilität in % 42.92
Börse Xetra Letzter Handel 26.01.2022 / 17:36
Währung EUR Aktualisierungsstand 26.01.2022 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.27% 74.0 72.2
1 Woche -0.27% 73.4 72.2
1 Monat 0.00% 74.0 72.2
3 Monate 5.20% 81.0 66.2
6 Monate 30.00% 81.0 55.2
1 Jahr 96.76% 81.0 36.1
3 Jahre 21.33% 81.0 22.5
Benchmark:
2.32
1.13
93.63
18.92
SMI
SMI
SMI
-0.27
-7.22
2020
2021
2022
{"2020":{"performance":2.32,"chartHeight":12.616651774419,"year":2020,"ID_NOTATION":"154928"},"2021":{"performance":93.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"154928"},"2022":{"performance":-0.27,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"154928"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2021 60.49
Dividende 2021 0.25 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol KU2
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER