22.07.2019 17:55:43
KUKA
42.85
EUR
2.65
6.59%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.85 2.65 6.59 3206
Tradegate EUR 42.70 2.55 6.35 1229
Frankfurt EUR 42.70 2.10 5.17 360
CHI-X EUR 42.35 1.70 4.18 293
Nasdaq other OTC USD 43.53 -11.14 -20.38 88
Turquoise EUR 41.90 1.20 2.95 356
Hamburg EUR 40.00 -0.70 -1.72 -
BATS Europe EUR 41.20 0.80 1.98 71
München EUR 42.35 1.35 3.29 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Düsseldorf EUR 42.85 2.60 6.46 -
Hannover EUR 40.00 -0.70 -1.72 -
Berlin EUR 42.35 1.75 4.31 -
Kursdaten
Kurs 42.85 Eröffnung 40.25
Diff. absolut 2.65 Tages-Hoch 43.25
Diff. % 6.59 % Tages-Tief 40.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3206 Umsatz 136329
Schlusskurs vom 19.07.2019 40.20 Volatilität in % 41.69
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.87% 65.4 40.0
1 Woche -13.08% 47.2 40.0
1 Monat -19.36% 52.0 40.0
3 Monate -31.98% 60.0 40.0
6 Monate -28.72% 65.4 40.0
1 Jahr -56.73% 93.8 40.0
3 Jahre -62.69% 257.8 40.0
36.74
13
SMI
17.89
SMI
-57.74
-10.68
-20.87
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"154928"},"2018":{"performance":-57.74,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"154928"},"2019":{"performance":-20.87,"chartHeight":23.297642673948,"year":2019,"ID_NOTATION":"154928"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.235
Börsenwert 1.6 Mrd. EUR
KGV 2018 158.75
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol IWK
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER