21.01.2020 01:26:57
SALZGITTER
15.84
EUR
-0.04
-0.25%
20.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.84 -0.04 -0.25 334620
BATS Europe EUR 15.86 0.00 0.00 130453
CHI-X EUR 15.87 0.01 0.08 30112
Tradegate EUR 15.96 -0.07 -0.47 17690
Turquoise EUR 15.88 0.03 0.19 17846
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 15.99 -0.01 -0.06 200
Hannover EUR 15.92 -0.08 -0.50 290
Hamburg EUR 15.96 -0.20 -1.27 200
München EUR 15.90 -0.20 -1.21 -
Berlin EUR 15.93 0.01 0.09 200
EUR 17.68 0.00 0.00 -
Nasdaq other OTC USD 21.00 0.92 4.58 125
Düsseldorf EUR 15.92 0.19 1.21 7
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 15.88 Volatilität in % 44.01
Börse Xetra Letzter Handel 20.01.2020 / 17:35
Währung EUR Aktualisierungsstand 21.01.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.84% 20.4 15.7
1 Woche -13.87% 18.8 15.7
1 Monat -21.74% 20.5 15.7
3 Monate -1.77% 20.7 15.7
6 Monate -19.45% 21.0 14.1
1 Jahr -41.94% 31.5 14.1
3 Jahre -56.13% 52.5 14.1
Benchmark:
SMI
26.51
2.16
-46.46
-10.68
-22.3
SMI
-19.84
SMI
2018
2019
2020
{"2018":{"performance":-46.46,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":-22.3,"chartHeight":42.769887999479,"year":2019,"ID_NOTATION":"154927"},"2020":{"performance":-19.84,"chartHeight":41.709387424265,"year":2020,"ID_NOTATION":"154927"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER