18.01.2019 07:07:55
SALZGITTER
27.06
EUR
-0.35
-1.28%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.06 -0.35 -1.28 112568
CHI-X EUR 27.04 -0.38 -1.39 43609
Turquoise EUR 27.06 -0.34 -1.24 14294
BATS Europe EUR 27.04 -0.36 -1.31 11920
SIX Swiss Exchange CHF 30.49 -9.61 -23.97 -
Tradegate EUR 27.22 -0.19 -0.69 2416
Frankfurt EUR 26.99 -0.28 -1.03 1
Hannover EUR 26.89 -0.39 -1.43 700
Hamburg EUR 27.16 -0.11 -0.40 -
München EUR 27.16 -0.10 -0.37 2
Berlin EUR 27.16 -0.08 -0.29 -
Nasdaq other OTC USD 61.74 5.74 10.25 900
Düsseldorf EUR 27.09 -0.20 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 27.41 Volatilität in % 32.33
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.83% 27.9 24.2
1 Woche 0.19% 27.8 26.5
1 Monat 0.15% 27.9 24.2
3 Monate -33.37% 41.1 24.2
6 Monate -31.87% 44.0 24.2
1 Jahr -46.05% 52.4 24.2
3 Jahre 41.60% 52.5 16.8
42.33
13
SMI
5.83
5.75
SMI
-46.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.33,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"154927"},"2018":{"performance":-46.46,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":5.83,"chartHeight":26.160112388955,"year":2019,"ID_NOTATION":"154927"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2018 5.88
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER