02.03.2021 19:09:29
SALZGITTER
25.49
EUR
0.19
0.75%
02.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.49 0.19 0.75 258184
EUR 25.46 0.24 0.95 50716
BATS Europe EUR 25.54 0.20 0.79 22275
Tradegate EUR 25.54 0.10 0.39 15755
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 25.42 0.20 0.79 1270
Hannover EUR 25.31 -0.20 -0.78 -
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Düsseldorf EUR 25.49 0.21 0.83 -
Berlin EUR 25.38 0.40 1.60 32
CHI-X EUR 26.65 0.00 0.00 -
Hamburg EUR 25.31 0.21 0.84 -
München EUR 25.39 0.25 0.99 2415
Turquoise EUR 25.18 1.74 7.40 101
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.49 Eröffnung 25.16
Diff. absolut 0.19 Tages-Hoch 25.72
Diff. % 0.75 % Tages-Tief 25.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 258184 Umsatz 6562096.61
Schlusskurs vom 01.03.2021 25.30 Volatilität in % 69.76
Börse Xetra Letzter Handel 02.03.2021 / 17:35
Währung EUR Aktualisierungsstand 02.03.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.59% 27.3 20.4
1 Woche 4.33% 27.3 24.2
1 Monat 16.00% 27.3 21.2
3 Monate 43.10% 27.3 16.9
6 Monate 83.73% 27.3 11.9
1 Jahr 69.40% 27.3 7.8
3 Jahre -44.76% 49.7 7.8
Benchmark:
26.51
9.87
1.13
16.59
0.03
-22.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.3,"chartHeight":43.754378161791,"year":2019,"ID_NOTATION":"154927"},"2020":{"performance":9.87,"chartHeight":36.18894941,"year":2020,"ID_NOTATION":"154927"},"2021":{"performance":16.59,"chartHeight":41.008962354988,"year":2021,"ID_NOTATION":"154927"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER