20.09.2020 07:00:25
SALZGITTER
14.71
EUR
0.2750
1.91%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.71 0.28 1.91 359966
BATS Europe EUR 14.68 0.20 1.35 43949
CHI-X EUR 14.69 0.21 1.45 13646
Tradegate EUR 14.65 0.17 1.17 21046
Turquoise EUR 14.69 0.23 1.56 7664
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 14.68 0.17 1.14 1190
Hannover EUR 14.36 0.51 3.68 -
Berlin EUR 14.37 0.73 5.39 -
Nasdaq other OTC USD 14.77 -0.23 -1.53 800
Düsseldorf EUR 14.35 0.67 4.90 -
München EUR 14.71 1.08 7.92 401
Hamburg EUR 14.36 0.37 2.64 -
EUR 12.39 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.71 Eröffnung 14.51
Diff. absolut 0.2750 Tages-Hoch 14.8050
Diff. % 1.91 % Tages-Tief 14.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 359966 Umsatz 5258662.25
Schlusskurs vom 17.09.2020 14.4350 Volatilität in % 68.98
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 20.09.2020 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.56% 20.4 7.8
1 Woche 7.06% 14.8 13.4
1 Monat 3.23% 14.8 13.3
3 Monate 19.11% 14.8 11.3
6 Monate 48.50% 14.9 8.2
1 Jahr -18.73% 20.7 7.8
3 Jahre -61.35% 52.5 7.8
Benchmark:
SMI
26.51
SMI
-46.46
-10.68
-22.3
SMI
-25.56
-0.73
2018
2019
2020
{"2018":{"performance":-46.46,"chartHeight":22,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":-22.3,"chartHeight":21.479246511795,"year":2019,"ID_NOTATION":"154927"},"2020":{"performance":-25.56,"chartHeight":22,"year":2020,"ID_NOTATION":"154927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.573
Börsenwert 0.88 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER