20.09.2020 07:00:25
SALZGITTER
14.71
EUR
0.2750
1.91%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.71 0.28 1.91 359966
BATS Europe EUR 14.68 0.20 1.35 43949
CHI-X EUR 14.69 0.21 1.45 13646
Tradegate EUR 14.65 0.17 1.17 21046
Turquoise EUR 14.69 0.23 1.56 7664
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 14.68 0.17 1.14 1190
Hannover EUR 14.36 0.51 3.68 -
Berlin EUR 14.37 0.73 5.39 -
Nasdaq other OTC USD 14.77 -0.23 -1.53 800
Düsseldorf EUR 14.35 0.67 4.90 -
München EUR 14.71 1.08 7.92 401
Hamburg EUR 14.36 0.37 2.64 -
EUR 12.39 0.00 0.00 -
Kursdaten
Kurs 14.71 Eröffnung 14.51
Diff. absolut 0.2750 Tages-Hoch 14.8050
Diff. % 1.91 % Tages-Tief 14.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 359966 Umsatz 5258662.25
Schlusskurs vom 17.09.2020 14.4350 Volatilität in % 68.98
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 20.09.2020 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.56% 20.4 7.8
1 Woche 7.06% 14.8 13.4
1 Monat 3.23% 14.8 13.3
3 Monate 19.11% 14.8 11.3
6 Monate 48.50% 14.9 8.2
1 Jahr -18.73% 20.7 7.8
3 Jahre -61.35% 52.5 7.8
SMI
26.51
SMI
-46.46
-10.68
-22.3
SMI
-25.56
-0.73
2018
2019
2020
{"2018":{"performance":-46.46,"chartHeight":22,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":-22.3,"chartHeight":21.479246511795,"year":2019,"ID_NOTATION":"154927"},"2020":{"performance":-25.56,"chartHeight":22,"year":2020,"ID_NOTATION":"154927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.573
Börsenwert 0.88 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER