18.01.2019 07:07:55
SALZGITTER
27.06
EUR
-0.35
-1.28%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.06 -0.35 -1.28 112568
CHI-X EUR 27.04 -0.38 -1.39 43609
Turquoise EUR 27.06 -0.34 -1.24 14294
BATS Europe EUR 27.04 -0.36 -1.31 11920
SIX Swiss Exchange CHF 30.49 -9.61 -23.97 -
Tradegate EUR 27.22 -0.19 -0.69 2416
Frankfurt EUR 26.99 -0.28 -1.03 1
Hannover EUR 26.89 -0.39 -1.43 700
Hamburg EUR 27.16 -0.11 -0.40 -
München EUR 27.16 -0.10 -0.37 2
Berlin EUR 27.16 -0.08 -0.29 -
Nasdaq other OTC USD 61.74 5.74 10.25 900
Düsseldorf EUR 27.09 -0.20 -0.73 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 27.41 Volatilität in % 32.33
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.83% 27.9 24.2
1 Woche 0.19% 27.8 26.5
1 Monat 0.15% 27.9 24.2
3 Monate -33.37% 41.1 24.2
6 Monate -31.87% 44.0 24.2
1 Jahr -46.05% 52.4 24.2
3 Jahre 41.60% 52.5 16.8
Benchmark:
42.33
13
SMI
5.83
5.75
SMI
-46.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.33,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"154927"},"2018":{"performance":-46.46,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":5.83,"chartHeight":26.160112388955,"year":2019,"ID_NOTATION":"154927"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2018 5.88
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER