15.05.2021 01:29:27
SALZGITTER
27.04
EUR
-0.36
-1.31%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.04 -0.36 -1.31 236102
EUR 27.12 -0.32 -1.17 54018
Tradegate EUR 27.46 -0.02 -0.07 25022
BATS Europe EUR 26.50 0.00 0.00 47244
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 27.16 -0.32 -1.16 2096
CHI-X EUR 27.67 0.00 0.00 -
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Hamburg EUR 27.36 -0.16 -0.58 -
Turquoise EUR 22.80 -1.02 -4.30 361
Düsseldorf EUR 27.20 -0.24 -0.87 -
München EUR 27.40 -0.12 -0.44 -
Hannover EUR 27.36 -0.14 -0.51 -
Berlin EUR 27.40 -0.12 -0.44 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
Kursdaten
Kurs 27.04 Eröffnung 27.20
Diff. absolut -0.36 Tages-Hoch 27.64
Diff. % -1.31 % Tages-Tief 26.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 236102 Umsatz 6376694.26
Schlusskurs vom 13.05.2021 27.40 Volatilität in % 48.85
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.61% 29.5 20.4
1 Woche -5.59% 29.5 26.0
1 Monat 0.37% 29.5 25.6
3 Monate 22.08% 29.5 22.3
6 Monate 88.83% 29.5 14.3
1 Jahr 198.32% 29.5 8.9
3 Jahre -43.41% 49.7 7.8
Benchmark:
26.51
9.87
1.13
24.61
3.9
-22.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.3,"chartHeight":25.13829444111,"year":2019,"ID_NOTATION":"154927"},"2020":{"performance":9.87,"chartHeight":20.791712829722,"year":2020,"ID_NOTATION":"154927"},"2021":{"performance":24.61,"chartHeight":25.663914483229,"year":2021,"ID_NOTATION":"154927"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER