15.05.2021 01:29:27
SALZGITTER
27.04
EUR
-0.36
-1.31%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.04 -0.36 -1.31 236102
EUR 27.12 -0.32 -1.17 54018
Tradegate EUR 27.46 -0.02 -0.07 25022
BATS Europe EUR 26.50 0.00 0.00 47244
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 27.16 -0.32 -1.16 2096
CHI-X EUR 27.67 0.00 0.00 -
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Hamburg EUR 27.36 -0.16 -0.58 -
Turquoise EUR 22.80 -1.02 -4.30 361
Düsseldorf EUR 27.20 -0.24 -0.87 -
München EUR 27.40 -0.12 -0.44 -
Hannover EUR 27.36 -0.14 -0.51 -
Berlin EUR 27.40 -0.12 -0.44 -
Kursdaten
Kurs 27.04 Eröffnung 27.20
Diff. absolut -0.36 Tages-Hoch 27.64
Diff. % -1.31 % Tages-Tief 26.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 236102 Umsatz 6376694.26
Schlusskurs vom 13.05.2021 27.40 Volatilität in % 48.85
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.61% 29.5 20.4
1 Woche -5.59% 29.5 26.0
1 Monat 0.37% 29.5 25.6
3 Monate 22.08% 29.5 22.3
6 Monate 88.83% 29.5 14.3
1 Jahr 198.32% 29.5 8.9
3 Jahre -43.41% 49.7 7.8
26.51
9.87
1.13
24.61
3.9
-22.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.3,"chartHeight":25.13829444111,"year":2019,"ID_NOTATION":"154927"},"2020":{"performance":9.87,"chartHeight":20.791712829722,"year":2020,"ID_NOTATION":"154927"},"2021":{"performance":24.61,"chartHeight":25.663914483229,"year":2021,"ID_NOTATION":"154927"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER