14.11.2018 12:49:17
SALZGITTER
33.28
EUR
-0.58
-1.71%
14.11.2018 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.28 -0.58 -1.71 149324
CHI-X EUR 33.49 -0.47 -1.37 40539
Turquoise EUR 33.30 -0.67 -1.97 19327
BATS Europe EUR 33.20 -0.76 -2.22 24721
SIX Swiss Exchange CHF 40.10 0.85 2.17 50
Tradegate EUR 33.09 -0.56 -1.66 5449
Frankfurt EUR 33.56 -0.04 -0.12 -
Nasdaq other OTC USD 61.74 5.74 10.25 900
Hannover EUR 33.15 -0.36 -1.07 50
Düsseldorf EUR 33.04 -0.68 -2.02 -
München EUR 33.51 0.02 0.06 -
Berlin EUR 33.53 0.10 0.30 -
Hamburg EUR 33.57 0.09 0.27 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 33.28 Eröffnung 33.13
Diff. absolut -0.58 Tages-Hoch 34.23
Diff. % -1.71 % Tages-Tief 32.49
Geld 33.30 Vol. Geld 547
Brief 33.41 Vol. Brief 75
Volumen 149324 Umsatz 4958781.64
Schlusskurs vom 13.11.2018 33.86 Volatilität in % 30.40
Börse Xetra Letzter Handel 14.11.2018 / 12:32
Währung EUR Aktualisierungsstand 14.11.2018 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.86% 52.5 33.2
1 Woche -6.39% 36.6 33.2
1 Monat -14.39% 41.1 33.2
3 Monate -13.16% 44.0 33.2
6 Monate -29.31% 49.7 33.2
1 Jahr -17.04% 52.5 33.2
3 Jahre 41.58% 52.5 16.8
Benchmark:
50.75
SMI
42.33
13
SMI
-5.58
SMI
-28.86
-3.91
2016
2017
2018
{"2016":{"performance":50.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154927"},"2017":{"performance":42.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"154927"},"2018":{"performance":-28.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"154927"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.815
Börsenwert 2.01 Mrd. EUR
KGV 2017 13.52
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER