24.03.2019 20:53:08
SALZGITTER
25.61
EUR
-1.42
-5.25%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.61 -1.42 -5.25 355563
CHI-X EUR 25.65 -1.42 -5.25 92098
BATS Europe EUR 25.64 -1.43 -5.28 29861
Turquoise EUR 25.64 -1.44 -5.32 32122
Tradegate EUR 25.38 -1.76 -6.48 14130
Frankfurt EUR 25.80 -1.36 -5.01 302
Hamburg EUR 26.90 -0.04 -0.15 2
Hannover EUR 27.09 0.00 0.00 -
München EUR 27.07 0.12 0.45 -
Düsseldorf EUR 25.69 -1.35 -4.99 -
Berlin EUR 25.67 -1.26 -4.68 150
Nasdaq other OTC USD 61.74 5.74 10.25 900
SIX Swiss Exchange CHF 30.49 -9.61 -23.97 -
Kursdaten
Kurs 25.61 Eröffnung 27.00
Diff. absolut -1.42 Tages-Hoch 27.36
Diff. % -5.25 % Tages-Tief 25.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 355563 Umsatz 9185925.42
Schlusskurs vom 21.03.2019 27.03 Volatilität in % 34.25
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.16% 28.5 23.4
1 Woche -3.76% 27.8 25.5
1 Monat -1.04% 28.5 25.5
3 Monate -1.16% 28.5 23.4
6 Monate -39.27% 44.0 23.4
1 Jahr -39.17% 49.7 23.4
3 Jahre 5.78% 52.5 22.5
42.33
13
SMI
0.16
10.56
SMI
-46.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.33,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"154927"},"2018":{"performance":-46.46,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":0.16,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"154927"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER