24.08.2019 16:03:17
SALZGITTER
15.7850
EUR
-0.0850
-0.54%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.79 -0.09 -0.54 608379
CHI-X EUR 15.84 -0.07 -0.47 76836
Tradegate EUR 15.68 -0.44 -2.73 42904
Turquoise EUR 15.84 -0.07 -0.41 32031
BATS Europe EUR 15.81 -0.10 -0.61 34116
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 15.88 0.10 0.67 3495
Hannover EUR 16.41 0.65 4.12 -
Nasdaq other OTC USD 17.00 -44.74 -72.47 3658
Hamburg EUR 16.14 0.86 5.66 220
München EUR 16.46 0.83 5.31 -
Berlin EUR 16.12 0.35 2.25 700
Düsseldorf EUR 15.60 -0.21 -1.36 145
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 15.7850 Eröffnung 16.54
Diff. absolut -0.0850 Tages-Hoch 16.55
Diff. % -0.54 % Tages-Tief 15.4650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 608379 Umsatz 9732140.15
Schlusskurs vom 22.08.2019 15.87 Volatilität in % 39.11
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -38.27% 31.5 14.5
1 Woche 4.33% 16.6 15.0
1 Monat -24.11% 21.0 14.5
3 Monate -35.01% 26.1 14.5
6 Monate -39.01% 31.5 14.5
1 Jahr -59.22% 44.0 14.5
3 Jahre -45.88% 52.5 14.5
Benchmark:
42.33
13
SMI
15.61
SMI
-46.46
-10.68
-38.27
SMI
2017
2018
2019
{"2017":{"performance":42.33,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"154927"},"2018":{"performance":-46.46,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":-38.27,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"154927"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 0.95 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER