19.10.2019 08:45:56
SALZGITTER
16.1450
EUR
-0.0850
-0.52%
18.10.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.12 0.07 0.40 348947
CHI-X EUR 16.13 0.01 0.06 55530
BATS Europe EUR 16.13 0.03 0.16 51279
Tradegate EUR 16.11 0.04 0.28 13970
Turquoise EUR 16.12 0.00 0.00 29173
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 16.14 -0.09 -0.52 1144
München EUR 15.93 0.35 2.28 -
Hannover EUR 15.85 0.26 1.67 -
Nasdaq other OTC USD 20.08 3.08 18.13 48
Hamburg EUR 16.29 0.09 0.56 150
Berlin EUR 15.92 0.19 1.21 -
Düsseldorf EUR 16.08 -0.10 -0.65 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 16.1450 Eröffnung 15.96
Diff. absolut -0.0850 Tages-Hoch 16.2650
Diff. % -0.52 % Tages-Tief 15.84
Geld 16.05 Vol. Geld 600
Brief 16.24 Vol. Brief 600
Volumen 1144 Umsatz 18326.32
Schlusskurs vom 17.10.2019 16.23 Volatilität in % 41.74
Börse Frankfurt Letzter Handel 18.10.2019 / 15:30
Währung EUR Aktualisierungsstand 19.10.2019 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.01% 31.3 14.2
1 Woche 1.29% 16.3 15.0
1 Monat -12.14% 18.1 14.2
3 Monate -16.86% 20.8 14.2
6 Monate -48.25% 31.2 14.2
1 Jahr -60.00% 40.2 14.2
3 Jahre -47.08% 52.4 14.2
Benchmark:
42.32
13
SMI
18.22
SMI
-46.74
-10.68
-36.01
SMI
2017
2018
2019
{"2017":{"performance":42.32,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"154926"},"2018":{"performance":-46.74,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"154926"},"2019":{"performance":-36.01,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"154926"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 0.97 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER