14.07.2020 11:16:15
SALZGITTER
12.7750
EUR
-0.6450
-4.81%
14.07.2020 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.80 -0.54 -4.05 104829
BATS Europe EUR 12.79 -0.49 -3.67 1281
CHI-X EUR 12.79 -0.50 -3.76 35404
Tradegate EUR 12.86 -0.11 -0.85 17633
Turquoise EUR 12.84 -0.45 -3.37 36720
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 12.78 -0.65 -4.81 100
Hannover EUR 13.05 0.36 2.88 -
Berlin EUR 12.95 -0.34 -2.56 -
Hamburg EUR 13.04 0.36 2.84 -
Düsseldorf EUR 13.24 -0.14 -1.05 -
Nasdaq other OTC USD 15.00 1.92 14.68 800
München EUR 12.89 0.32 2.50 -
EUR 12.39 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 12.7750 Eröffnung 12.9850
Diff. absolut -0.6450 Tages-Hoch 12.9850
Diff. % -4.81 % Tages-Tief 12.7750
Geld 12.7950 Vol. Geld 800
Brief 12.83 Vol. Brief 800
Volumen 100 Umsatz 1277.5
Schlusskurs vom 13.07.2020 13.42 Volatilität in % 69.52
Börse Frankfurt Letzter Handel 14.07.2020 / 09:45
Währung EUR Aktualisierungsstand 14.07.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.97% 20.4 7.9
1 Woche 0.68% 13.4 12.2
1 Monat 2.99% 13.4 11.2
3 Monate 6.72% 14.7 8.5
6 Monate -27.42% 18.4 7.9
1 Jahr -34.76% 20.9 7.9
3 Jahre -64.07% 52.4 7.9
Benchmark:
SMI
26.51
SMI
-46.74
-10.68
-21.89
SMI
-32.97
-2.98
2018
2019
2020
{"2018":{"performance":-46.74,"chartHeight":22,"year":2018,"ID_NOTATION":"154926"},"2019":{"performance":-21.89,"chartHeight":21.394693416305,"year":2019,"ID_NOTATION":"154926"},"2020":{"performance":-32.97,"chartHeight":22,"year":2020,"ID_NOTATION":"154926"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.573
Börsenwert 0.77 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER