16.09.2021 23:04:10
SALZGITTER
30.08
EUR
-1.28
-4.08%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.28 -1.38 -4.36 305624
EUR 30.24 -1.42 -4.49 71161
BATS Europe EUR 30.44 -1.86 -5.76 38215
Tradegate EUR 30.54 -1.30 -4.08 23244
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 30.08 -1.28 -4.08 215
Turquoise EUR 32.31 -0.31 -0.95 120
Nasdaq other OTC USD 27.26 1.51 5.87 3500
CHI-X EUR 30.44 -1.47 -4.61 280
Hannover EUR 31.72 0.70 2.26 -
München EUR 31.66 0.64 2.06 -
Hamburg EUR 31.00 -0.02 -0.06 125
Berlin EUR 31.66 0.76 2.46 -
Düsseldorf EUR 30.28 -1.44 -4.54 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 30.08 Eröffnung 31.66
Diff. absolut -1.28 Tages-Hoch 31.66
Diff. % -4.08 % Tages-Tief 30.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 215 Umsatz 6490.3
Schlusskurs vom 15.09.2021 31.36 Volatilität in % 42.45
Börse Frankfurt Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.98% 34.8 20.6
1 Woche -2.43% 32.5 30.9
1 Monat -7.66% 34.2 30.4
3 Monate 17.01% 34.8 23.0
6 Monate 24.94% 34.8 22.3
1 Jahr 130.08% 34.8 11.9
3 Jahre -14.81% 43.7 7.9
Benchmark:
26.51
8.72
1.13
44.98
12.38
-21.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.89,"chartHeight":24.277941551381,"year":2019,"ID_NOTATION":"154926"},"2020":{"performance":8.72,"chartHeight":19.51895323009,"year":2020,"ID_NOTATION":"154926"},"2021":{"performance":44.98,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"154926"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER