24.09.2018 00:14:59
INDUS HOLDING
54.00
EUR
0.30
0.56%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.00 0.30 0.56 55256
Tradegate EUR 54.20 0.30 0.56 1219
CHI-X EUR 54.00 0.40 0.75 2763
Turquoise EUR 54.00 0.40 0.75 3676
BATS Europe EUR 53.90 0.30 0.56 1779
Frankfurt EUR 53.80 0.30 0.56 730
München EUR 54.00 0.00 0.00 200
Hamburg EUR 53.70 1.10 2.09 400
Düsseldorf EUR 53.70 0.20 0.37 -
Nasdaq other OTC USD 56.80 2.80 5.19 200
SIX Swiss Exchange CHF 59.50 -3.70 -5.85 -
Berlin EUR 53.70 0.90 1.70 -
SIX SLS EUR 64.00 6.00 10.34 149
Hannover EUR 53.50 0.90 1.71 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 54.00 Eröffnung 53.80
Diff. absolut 0.30 Tages-Hoch 54.40
Diff. % 0.56 % Tages-Tief 53.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55256 Umsatz 2982622.5
Schlusskurs vom 20.09.2018 53.70 Volatilität in % 21.09
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 24.09.2018 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.24% 66.2 51.9
1 Woche 2.47% 54.4 52.3
1 Monat -0.37% 56.9 52.0
3 Monate 2.08% 56.9 51.9
6 Monate -5.59% 61.2 51.9
1 Jahr -14.72% 66.2 51.9
3 Jahre 28.30% 66.2 36.4
Benchmark:
18.71
SMI
15.2
13
SMI
-5.58
SMI
-9.24
-4.12
2016
2017
2018
{"2016":{"performance":18.71,"chartHeight":23.896962982791,"year":2016,"ID_NOTATION":"154919"},"2017":{"performance":15.2,"chartHeight":22.803010759288,"year":2017,"ID_NOTATION":"154919"},"2018":{"performance":-9.24,"chartHeight":20.182143001709,"year":2018,"ID_NOTATION":"154919"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.210
Börsenwert 1.32 Mrd. EUR
KGV 2017 17.66
Dividende 2017 1.58 EUR
mehr Kennzahlen
Stammdaten
INDUS HOLDING AG INH..
ISIN DE0006200108
Valor 407618
Symbol INH
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER