27.05.2020 16:55:37
ELIS
11.40
EUR
0.56
5.17%
27.05.2020 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.37 0.73 6.86 237222
CHI-X EUR 11.40 0.73 6.84 196881
Turquoise EUR 11.39 0.73 6.85 96971
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.40 0.56 5.17 590
Frankfurt EUR 11.45 0.89 8.43 -
EUR 7.65 0.00 0.00 -
München EUR 10.77 0.22 2.09 -
Berlin EUR 10.77 0.22 2.09 -
Kursdaten
Kurs 11.40 Eröffnung 10.82
Diff. absolut 0.56 Tages-Hoch 11.40
Diff. % 5.17 % Tages-Tief 10.82
Geld 11.35 Vol. Geld 500
Brief 11.39 Vol. Brief 500
Volumen 590 Umsatz 6529.2
Schlusskurs vom 26.05.2020 10.84 Volatilität in % 62.98
Börse Tradegate Letzter Handel 27.05.2020 / 15:57
Währung EUR Aktualisierungsstand 27.05.2020 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.16% 18.8 6.0
1 Woche 7.86% 10.8 9.8
1 Monat 28.89% 11.3 8.9
3 Monate -35.09% 16.4 6.0
6 Monate -39.20% 18.8 6.0
1 Jahr -28.82% 18.8 6.0
3 Jahre -45.59% 23.7 6.0
SMI
28.89
26.51
SMI
-37.21
-10.68
SMI
-42.16
-7.4
2018
2019
2020
{"2018":{"performance":-37.21,"chartHeight":22,"year":2018,"ID_NOTATION":"154879269"},"2019":{"performance":28.89,"chartHeight":22,"year":2019,"ID_NOTATION":"154879269"},"2020":{"performance":-42.16,"chartHeight":22,"year":2020,"ID_NOTATION":"154879269"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE