03.06.2020 17:20:23
RTL GROUP
32.96
EUR
1.92
6.19%
03.06.2020 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.88 1.82 5.86 142945
BATS Europe EUR 32.86 1.91 6.17 13199
CHI-X EUR 32.86 1.92 6.21 51722
Tradegate EUR 32.86 1.70 5.46 21397
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 32.96 1.92 6.19 5454
Berlin EUR 32.96 1.86 5.98 -
Hannover EUR 31.12 0.26 0.84 -
Hamburg EUR 31.58 0.72 2.33 150
Düsseldorf EUR 32.40 1.38 4.45 170
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
München EUR 31.34 0.00 0.00 -
EUR 30.50 0.00 0.00 -
Kursdaten
Kurs 32.96 Eröffnung 31.12
Diff. absolut 1.92 Tages-Hoch 32.96
Diff. % 6.19 % Tages-Tief 31.12
Geld 32.86 Vol. Geld 500
Brief 32.88 Vol. Brief 500
Volumen 5454 Umsatz 174503.24
Schlusskurs vom 02.06.2020 31.04 Volatilität in % 35.96
Börse Frankfurt Letzter Handel 03.06.2020 / 16:35
Währung EUR Aktualisierungsstand 03.06.2020 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.39% 44.9 26.9
1 Woche 6.30% 31.5 29.9
1 Monat 1.70% 31.5 26.9
3 Monate -19.29% 39.7 26.9
6 Monate -29.16% 44.9 26.9
1 Jahr -27.41% 48.8 26.9
3 Jahre -55.96% 72.7 26.9
SMI
26.51
SMI
-30.34
-10.68
-6.07
SMI
-29.39
-6.27
2018
2019
2020
{"2018":{"performance":-30.34,"chartHeight":22,"year":2018,"ID_NOTATION":"1548585"},"2019":{"performance":-6.07,"chartHeight":15.550257806377,"year":2019,"ID_NOTATION":"1548585"},"2020":{"performance":-29.39,"chartHeight":22,"year":2020,"ID_NOTATION":"1548585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.71 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER