25.04.2019 01:51:02
RTL GROUP
51.70
EUR
-0.45
-0.86%
24.04.2019 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.35 -0.30 -0.58 150738
CHI-X EUR 51.15 -0.25 -0.49 16474
BATS Europe EUR 51.30 -0.15 -0.29 6076
Tradegate EUR 51.45 -0.50 -0.96 14637
Frankfurt EUR 51.70 -0.45 -0.86 1305
Hannover EUR 51.60 -0.75 -1.43 -
Turquoise EUR 51.20 -0.25 -0.49 40
München EUR 51.20 -0.40 -0.78 100
Hamburg EUR 51.60 -0.10 -0.19 -
Berlin EUR 51.25 -0.60 -1.16 180
Düsseldorf EUR 51.25 -0.25 -0.49 95
SIX Swiss Exchange CHF 56.30 1.30 2.36 13
Kursdaten
Kurs 51.70 Eröffnung 51.60
Diff. absolut -0.45 Tages-Hoch 51.70
Diff. % -0.86 % Tages-Tief 51.00
Geld 51.20 Vol. Geld 200
Brief 51.70 Vol. Brief 200
Volumen 1305 Umsatz 67077
Schlusskurs vom 23.04.2019 52.15 Volatilität in % 27.17
Börse Frankfurt Letzter Handel 24.04.2019 / 19:09
Währung EUR Aktualisierungsstand 25.04.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.18% 52.9 44.8
1 Woche -0.58% 52.8 51.0
1 Monat 2.99% 52.8 48.2
3 Monate 7.26% 52.9 45.2
6 Monate -14.12% 59.7 44.8
1 Jahr -24.69% 71.8 44.8
3 Jahre -28.98% 83.2 44.8
13
SMI
11.18
14.55
-4.61
SMI
-30.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.61,"chartHeight":15.619309828949,"year":2017,"ID_NOTATION":"1548585"},"2018":{"performance":-30.34,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"1548585"},"2019":{"performance":11.18,"chartHeight":20.029315831693,"year":2019,"ID_NOTATION":"1548585"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.06 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.91 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER