24.06.2019 10:49:03
RTL GROUP
44.46
EUR
-0.40
-0.89%
24.06.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.56 -0.16 -0.36 7353
CHI-X EUR 44.56 0.14 0.32 1439
BATS Europe EUR 44.58 0.18 0.41 287
Tradegate EUR 44.64 -0.10 -0.22 189
Frankfurt EUR 44.46 -0.40 -0.89 15
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.70 0.08 0.18 -
Hamburg EUR 44.50 -0.44 -0.98 -
SIX Swiss Exchange CHF 49.48 -0.52 -1.04 26
München EUR 44.56 0.02 0.04 -
Düsseldorf EUR 44.62 -0.24 -0.54 -
Hannover EUR 44.50 -0.44 -0.98 -
Kursdaten
Kurs 44.46 Eröffnung 44.48
Diff. absolut -0.40 Tages-Hoch 44.48
Diff. % -0.89 % Tages-Tief 44.46
Geld 44.54 Vol. Geld 500
Brief 44.62 Vol. Brief 500
Volumen 15 Umsatz 667.2
Schlusskurs vom 21.06.2019 44.86 Volatilität in % 27.57
Börse Frankfurt Letzter Handel 24.06.2019 / 08:04
Währung EUR Aktualisierungsstand 24.06.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.53% 52.9 41.7
1 Woche 0.63% 45.6 44.2
1 Monat -0.66% 45.6 41.7
3 Monate -13.06% 52.8 41.7
6 Monate -2.48% 52.9 41.7
1 Jahr -29.80% 67.9 41.7
3 Jahre -43.89% 80.7 41.7
13
SMI
17.72
-4.61
SMI
-30.34
-10.68
-3.53
SMI
2017
2018
2019
{"2017":{"performance":-4.61,"chartHeight":15.564608571797,"year":2017,"ID_NOTATION":"1548585"},"2018":{"performance":-30.34,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"1548585"},"2019":{"performance":-3.53,"chartHeight":14.240483870685,"year":2019,"ID_NOTATION":"1548585"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.92 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER