25.08.2019 06:29:57
RTL GROUP
42.92
EUR
-0.16
-0.37%
23.08.2019 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.42 -0.54 -1.26 109796
CHI-X EUR 42.58 -0.40 -0.93 16698
BATS Europe EUR 42.64 -0.36 -0.84 7168
Tradegate EUR 42.20 -0.82 -1.91 2132
Frankfurt EUR 42.92 -0.16 -0.37 360
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Berlin EUR 42.42 -0.56 -1.30 -
Hannover EUR 42.96 0.52 1.23 -
Hamburg EUR 43.14 0.70 1.65 235
Düsseldorf EUR 43.24 -0.12 -0.28 -
München EUR 43.36 0.46 1.07 -
Kursdaten
Kurs 42.92 Eröffnung 43.00
Diff. absolut -0.16 Tages-Hoch 43.12
Diff. % -0.37 % Tages-Tief 42.92
Geld 42.26 Vol. Geld 200
Brief 42.40 Vol. Brief 200
Volumen 360 Umsatz 15469.2
Schlusskurs vom 22.08.2019 43.08 Volatilität in % 27.32
Börse Frankfurt Letzter Handel 23.08.2019 / 15:05
Währung EUR Aktualisierungsstand 25.08.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.70% 52.9 40.4
1 Woche 3.27% 43.1 41.8
1 Monat -4.75% 45.9 40.4
3 Monate -3.12% 47.0 40.4
6 Monate -12.80% 52.9 40.4
1 Jahr -31.00% 67.9 40.4
3 Jahre -44.94% 80.7 40.4
13
SMI
15.61
-4.61
SMI
-30.34
-10.68
-7.7
SMI
2017
2018
2019
{"2017":{"performance":-4.61,"chartHeight":17.658818189572,"year":2017,"ID_NOTATION":"1548585"},"2018":{"performance":-30.34,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"1548585"},"2019":{"performance":-7.7,"chartHeight":20.545945582572,"year":2019,"ID_NOTATION":"1548585"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.57 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.97 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER