26.05.2019 08:57:23
ASCENTIAL PLC LS-,01
397.60
GBp
2.20
0.56%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 397.60 2.20 0.56 311344
CHI-X GBp 397.60 2.20 0.56 162582
Turquoise GBp 397.60 2.40 0.61 36734
Nasdaq other OTC USD 5.08 0.34 7.16 8000
Frankfurt EUR 4.51 0.13 3.02 -
Kursdaten
Kurs 397.60 Eröffnung 400.00
Diff. absolut 2.20 Tages-Hoch 400.20
Diff. % 0.56 % Tages-Tief 396.60
Geld 397.60 Vol. Geld 290
Brief 398.40 Vol. Brief 300
Volumen 311344 Umsatz 123493837.2
Schlusskurs vom 23.05.2019 395.40 Volatilität in % 27.71
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.69% 417.4 336.8
1 Woche 3.76% 400.2 381.0
1 Monat 11.31% 400.2 347.7
3 Monate 3.54% 400.2 336.8
6 Monate 3.81% 417.4 336.8
1 Jahr -7.66% 468.8 336.8
3 Jahre 73.06% 468.8 200.6
42.2
13
SMI
5.69
14.68
SMI
-3.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.2,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"154647841"},"2018":{"performance":-3.74,"chartHeight":15.2293752069,"year":2018,"ID_NOTATION":"154647841"},"2019":{"performance":5.69,"chartHeight":17.411574184124,"year":2019,"ID_NOTATION":"154647841"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2018 24.74
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ASCENTIAL PLC REGIST..
ISIN GB00BYM8GJ06
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE