21.04.2019 13:11:36
ASCENTIAL PLC LS-,01 (CHI-X)
355.30
GBp
-0.50
-0.14%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 355.30 -0.50 -0.14 31140
BATS Europe GBp 355.20 -0.80 -0.22 17334
Turquoise GBp 355.40 -0.80 -0.22 13313
Nasdaq other OTC USD 4.74 0.00 0.00 7000
Frankfurt EUR 4.03 0.03 0.85 -
Kursdaten
Kurs 355.30 Eröffnung 356.60
Diff. absolut -0.50 Tages-Hoch 357.40
Diff. % -0.14 % Tages-Tief 354.40
Geld 350.00 Vol. Geld 6767
Brief 355.60 Vol. Brief 1600
Volumen 31140 Umsatz 11075576.2
Schlusskurs vom 17.04.2019 355.80 Volatilität in % 27.26
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 21.04.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.51% 417.6 337.2
1 Woche 0.37% 357.4 348.6
1 Monat 0.03% 369.0 337.3
3 Monate -8.33% 403.9 337.2
6 Monate -5.76% 417.6 337.2
1 Jahr -14.22% 469.0 337.2
3 Jahre 48.20% 469.0 216.2
42.24
13
SMI
13.55
SMI
-3.29
-10.68
-5.51
SMI
2017
2018
2019
{"2017":{"performance":42.24,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"154647779"},"2018":{"performance":-3.29,"chartHeight":14.109765017319,"year":2018,"ID_NOTATION":"154647779"},"2019":{"performance":-5.51,"chartHeight":16.708063742907,"year":2019,"ID_NOTATION":"154647779"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2018 24.72
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
ASCENTIAL PLC REGIST..
ISIN GB00BYM8GJ06
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX