22.10.2021 21:19:36
MEDIASET
2.5480
EUR
0.0420
1.68%
22.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.53 -0.02 -0.90 162715
BATS Europe EUR 2.44 0.00 0.00 7599
Tradegate EUR 2.56 0.04 1.67 -
CHI-X EUR 2.54 0.00 0.00 -
Turquoise EUR 2.47 -0.03 -1.04 1011
Frankfurt EUR 2.55 0.04 1.68 -
München EUR 2.55 0.04 1.68 -
Berlin EUR 2.53 -0.02 -0.78 -
Düsseldorf EUR 2.57 0.06 2.55 -
Kursdaten
Kurs 2.5480 Eröffnung 2.5480
Diff. absolut 0.0420 Tages-Hoch 2.5480
Diff. % 1.68 % Tages-Tief 2.5480
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 2.5060 Volatilität in % 32.06
Börse Frankfurt Letzter Handel 22.10.2021 / 08:02
Währung EUR Aktualisierungsstand 22.10.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.83% 3.2 2.0
1 Woche 2.54% 2.5 2.5
1 Monat 1.54% 2.5 2.4
3 Monate -6.00% 2.8 2.4
6 Monate 7.19% 3.2 2.3
1 Jahr 58.01% 3.2 1.4
3 Jahre -1.69% 3.2 1.4
26.51
1.13
20.83
12.64
-2.79
SMI
-21.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.79,"chartHeight":13.814095653458,"year":2019,"ID_NOTATION":"1546067"},"2020":{"performance":-21.44,"chartHeight":24.502828015531,"year":2020,"ID_NOTATION":"1546067"},"2021":{"performance":20.83,"chartHeight":24.351534418422,"year":2021,"ID_NOTATION":"1546067"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.97 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE