26.05.2019 03:41:32
ASCENTIAL PLC LS-,01
4.5060
EUR
0.1320
3.02%
24.05.2019 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 397.60 2.20 0.56 311344
CHI-X GBp 397.60 2.20 0.56 162582
Turquoise GBp 397.60 2.40 0.61 36734
Nasdaq other OTC USD 5.08 0.34 7.16 8000
Frankfurt EUR 4.51 0.13 3.02 -
Kursdaten
Kurs 4.5060 Eröffnung 4.4160
Diff. absolut 0.1320 Tages-Hoch 4.5060
Diff. % 3.02 % Tages-Tief 4.4160
Geld 4.4660 Vol. Geld 900
Brief 4.6880 Vol. Brief 900
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 4.3740 Volatilität in % 27.71
Börse Frankfurt Letzter Handel 24.05.2019 / 16:29
Währung EUR Aktualisierungsstand 26.05.2019 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.53% 4.6 3.9
1 Woche 4.21% 4.5 4.3
1 Monat 8.27% 4.5 4.0
3 Monate 1.85% 4.5 3.9
6 Monate 5.03% 4.6 3.9
1 Jahr -7.44% 5.2 3.9
3 Jahre 48.47% 5.2 2.6
37.96
13
SMI
11.53
14.68
SMI
-6.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.96,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"154587370"},"2018":{"performance":-6.57,"chartHeight":18.159404524036,"year":2018,"ID_NOTATION":"154587370"},"2019":{"performance":11.53,"chartHeight":21.084286945055,"year":2019,"ID_NOTATION":"154587370"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2018 24.74
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ASCENTIAL PLC REGIST..
ISIN GB00BYM8GJ06
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE