27.09.2020 04:41:18
TATE & LYLE
7.3040
EUR
0.0460
0.63%
25.09.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 668.00 -1.90 -0.28 319881
CHI-X GBp 667.80 -2.20 -0.33 123413
Turquoise GBp 667.80 -1.80 -0.27 120171
Tradegate EUR 7.38 0.02 0.22 310
Frankfurt EUR 7.30 0.05 0.63 -
Nasdaq other OTC USD 8.87 0.14 1.60 200
München EUR 7.44 0.00 0.00 -
Düsseldorf EUR 7.29 -0.05 -0.63 -
Berlin EUR 7.32 0.06 0.88 -
Kursdaten
Kurs 7.3040 Eröffnung 7.3040
Diff. absolut 0.0460 Tages-Hoch 7.3040
Diff. % 0.63 % Tages-Tief 7.3040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 7.2580 Volatilität in % 31.08
Börse Frankfurt Letzter Handel 25.09.2020 / 08:03
Währung EUR Aktualisierungsstand 27.09.2020 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.40% 9.6 5.8
1 Woche -3.39% 7.5 7.3
1 Monat -2.61% 7.7 7.3
3 Monate -0.95% 7.7 7.0
6 Monate 14.02% 8.1 6.1
1 Jahr -10.47% 9.6 5.8
3 Jahre 3.47% 9.6 5.8
SMI
23.19
26.51
SMI
-7.84
-10.68
SMI
-19.4
-3.77
2018
2019
2020
{"2018":{"performance":-7.84,"chartHeight":16.716164860202,"year":2018,"ID_NOTATION":"1545371"},"2019":{"performance":23.19,"chartHeight":21.657561022507,"year":2019,"ID_NOTATION":"1545371"},"2020":{"performance":-19.4,"chartHeight":20.844470140689,"year":2020,"ID_NOTATION":"1545371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2019 14.58
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE