17.02.2020 09:55:28
TATE & LYLE
9.4240
EUR
0.0460
0.49%
17.02.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 787.00 2.60 0.33 3252
CHI-X GBp 785.40 1.00 0.13 1276
Turquoise GBp 784.40 3.40 0.44 77270
Nasdaq other OTC USD 10.26 -0.08 -0.77 129
Tradegate EUR 9.51 0.05 0.51 -
Berlin EUR 9.43 0.02 0.23 -
Frankfurt EUR 9.42 0.05 0.49 200
München EUR 9.43 0.04 0.47 -
Düsseldorf EUR 9.41 0.06 0.64 -
Kursdaten
Kurs 9.4240 Eröffnung 9.4240
Diff. absolut 0.0460 Tages-Hoch 9.4240
Diff. % 0.49 % Tages-Tief 9.4240
Geld 9.4160 Vol. Geld 5000
Brief 9.6140 Vol. Brief 5000
Volumen 200 Umsatz 1884.8
Schlusskurs vom 14.02.2020 9.3780 Volatilität in % 18.81
Börse Frankfurt Letzter Handel 17.02.2020 / 08:02
Währung EUR Aktualisierungsstand 17.02.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.49% 9.6 8.9
1 Woche 1.34% 9.4 9.3
1 Monat 2.36% 9.6 9.2
3 Monate 11.62% 9.6 8.0
6 Monate 19.22% 9.6 7.6
1 Jahr 16.38% 9.6 7.6
3 Jahre 11.02% 9.6 5.9
SMI
23.19
26.51
3.49
4.82
-7.84
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.84,"chartHeight":27.560266384039,"year":2018,"ID_NOTATION":"1545371"},"2019":{"performance":23.19,"chartHeight":35.707242420776,"year":2019,"ID_NOTATION":"1545371"},"2020":{"performance":3.49,"chartHeight":21.480268728503,"year":2020,"ID_NOTATION":"1545371"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.42 Mrd. EUR
KGV 2019 19.64
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE