13.12.2019 10:50:57
TATE & LYLE
8.92
EUR
0.1040
1.18%
13.12.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 745.60 9.80 1.33 108403
CHI-X GBp 746.20 9.60 1.30 168205
Turquoise GBp 746.20 9.60 1.30 36108
Nasdaq other OTC USD 9.74 0.02 0.21 200
Frankfurt EUR 8.92 0.10 1.18 -
Tradegate EUR 8.86 0.08 0.89 510
Düsseldorf EUR 8.92 0.21 2.41 -
München EUR 8.96 0.04 0.47 -
Berlin EUR 8.94 0.20 2.29 -
Kursdaten
Kurs 8.92 Eröffnung 8.92
Diff. absolut 0.1040 Tages-Hoch 8.92
Diff. % 1.18 % Tages-Tief 8.92
Geld 8.9080 Vol. Geld 5000
Brief 9.09 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 8.8160 Volatilität in % 19.23
Börse Frankfurt Letzter Handel 13.12.2019 / 08:06
Währung EUR Aktualisierungsstand 13.12.2019 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.00% 9.3 7.3
1 Woche 1.85% 9.1 8.7
1 Monat 4.85% 9.1 8.0
3 Monate 5.18% 9.1 7.6
6 Monate 5.23% 9.1 7.6
1 Jahr 15.30% 9.3 7.3
3 Jahre 7.38% 9.5 5.9
13
SMI
21
23.99
-4.14
SMI
-7.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.14,"chartHeight":13.806671445343,"year":2017,"ID_NOTATION":"1545371"},"2018":{"performance":-7.84,"chartHeight":16.716164860202,"year":2018,"ID_NOTATION":"1545371"},"2019":{"performance":21,"chartHeight":21.20556643046,"year":2019,"ID_NOTATION":"1545371"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2018 13.13
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE