05.06.2020 11:00:37
BOIRON
34.30
EUR
0.05
0.15%
05.06.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.17 -0.70 -2.01 269
Turquoise EUR 34.35 0.35 1.03 27
CHI-X EUR 34.20 0.05 0.15 129
Nasdaq other OTC USD 39.50 3.00 8.22 278
Frankfurt EUR 34.30 0.05 0.15 -
München EUR 34.85 0.00 0.00 -
EUR 28.00 0.00 0.00 -
Hannover EUR 34.30 0.05 0.15 -
Berlin EUR 34.15 -0.15 -0.44 -
Kursdaten
Kurs 34.30 Eröffnung 34.30
Diff. absolut 0.05 Tages-Hoch 34.30
Diff. % 0.15 % Tages-Tief 34.30
Geld 34.20 Vol. Geld 91
Brief 34.80 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 34.25 Volatilität in % 38.78
Börse Frankfurt Letzter Handel 05.06.2020 / 08:05
Währung EUR Aktualisierungsstand 05.06.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.04% 36.2 26.4
1 Woche 5.71% 35.0 32.1
1 Monat 4.42% 35.0 32.1
3 Monate 7.37% 35.0 26.4
6 Monate 3.32% 36.6 26.4
1 Jahr -11.50% 41.8 26.4
3 Jahre -61.28% 90.1 26.4
SMI
26.51
SMI
-35.73
-10.68
-24.92
SMI
-6.04
-5.1
2018
2019
2020
{"2018":{"performance":-35.73,"chartHeight":22,"year":2018,"ID_NOTATION":"1544764"},"2019":{"performance":-24.92,"chartHeight":21.985395961258,"year":2019,"ID_NOTATION":"1544764"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"1544764"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 15.76
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE