17.06.2019 04:37:57
BOIRON
38.15
EUR
-0.95
-2.43%
14.06.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.10 -1.20 -3.05 128
BATS Europe EUR 38.55 -0.20 -0.52 150
Turquoise EUR 38.55 -0.25 -0.64 175
Frankfurt EUR 38.15 -0.95 -2.43 -
Hannover EUR 38.10 -0.75 -1.93 -
München EUR 38.95 0.00 0.00 -
Nasdaq other OTC USD 50.25 -5.75 -10.27 200
Berlin EUR 38.45 -0.55 -1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.35 Vol. Geld 75
Brief 38.95 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 39.10 Volatilität in % 27.15
Börse Frankfurt Letzter Handel 14.06.2019 / 08:02
Währung EUR Aktualisierungsstand 17.06.2019 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.10% 56.4 37.5
1 Woche -2.55% 39.8 38.1
1 Monat -15.41% 45.3 37.5
3 Monate -31.38% 54.7 37.5
6 Monate -24.00% 56.4 37.5
1 Jahr -47.52% 73.4 37.5
3 Jahre -43.93% 92.5 37.5
13
SMI
16.83
-10.18
SMI
-35.73
-10.68
-20.1
SMI
2017
2018
2019
{"2017":{"performance":-10.18,"chartHeight":20.16387867609,"year":2017,"ID_NOTATION":"1544764"},"2018":{"performance":-35.73,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"1544764"},"2019":{"performance":-20.1,"chartHeight":23.65442838673,"year":2019,"ID_NOTATION":"1544764"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX