23.04.2019 20:38:53
UPM-KYMMENE
25.78
EUR
0.37
1.46%
23.04.2019 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.76 0.37 1.46 214671
CHI-X EUR 25.79 0.39 1.54 505328
Turquoise EUR 25.78 0.37 1.46 48553
Tradegate EUR 25.80 0.37 1.46 2555
Frankfurt EUR 25.78 0.37 1.46 490
Nasdaq other OTC USD 29.85 -0.57 -1.88 286
München EUR 25.59 0.10 0.39 -
Berlin EUR 25.77 0.27 1.06 -
Düsseldorf EUR 25.66 0.28 1.10 -
Kursdaten
Kurs 25.78 Eröffnung 25.54
Diff. absolut 0.37 Tages-Hoch 25.78
Diff. % 1.46 % Tages-Tief 25.54
Geld 25.62 Vol. Geld 102
Brief 25.86 Vol. Brief 101
Volumen 490 Umsatz 12592.6
Schlusskurs vom 18.04.2019 25.41 Volatilität in % 27.79
Börse Frankfurt Letzter Handel 23.04.2019 / 18:31
Währung EUR Aktualisierungsstand 23.04.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.29% 28.4 21.7
1 Woche -3.97% 26.9 25.0
1 Monat -5.54% 28.4 25.0
3 Monate -0.43% 28.4 25.0
6 Monate -16.33% 30.1 21.7
1 Jahr -14.21% 34.6 21.7
3 Jahre 69.06% 34.6 14.9
12.52
13
SMI
15.29
13.55
SMI
-14.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.52,"chartHeight":20.843572106484,"year":2017,"ID_NOTATION":"1544720"},"2018":{"performance":-14.97,"chartHeight":21.744077770721,"year":2018,"ID_NOTATION":"1544720"},"2019":{"performance":15.29,"chartHeight":21.850648640375,"year":2019,"ID_NOTATION":"1544720"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.57 Mrd. EUR
KGV 2018 9.89
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse BTE