25.10.2021 16:41:54
UPM-KYMMENE
31.03
EUR
0.03
0.10%
25.10.2021 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.99 0.03 0.10 313449
BATS Europe EUR 30.75 0.04 0.11 197782
Tradegate EUR 31.01 -0.02 -0.06 6964
CHI-X EUR 31.11 0.66 2.15 4330
Turquoise EUR 30.71 -0.14 -0.45 335
Nasdaq other OTC USD 35.76 -0.16 -0.45 699
Frankfurt EUR 31.03 0.03 0.10 901
Düsseldorf EUR 30.97 0.04 0.13 -
München EUR 31.05 0.52 1.70 -
Berlin EUR 31.01 -0.13 -0.42 2
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.03 Eröffnung 31.05
Diff. absolut 0.03 Tages-Hoch 31.06
Diff. % 0.10 % Tages-Tief 30.93
Geld 30.97 Vol. Geld 800
Brief 31.00 Vol. Brief 800
Volumen 901 Umsatz 27891.53
Schlusskurs vom 22.10.2021 31.00 Volatilität in % 22.63
Börse Frankfurt Letzter Handel 25.10.2021 / 16:10
Währung EUR Aktualisierungsstand 25.10.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.67% 35.2 29.4
1 Woche 1.67% 31.2 30.3
1 Monat -2.85% 32.3 29.9
3 Monate -8.58% 35.2 29.9
6 Monate -5.00% 35.2 29.9
1 Jahr 19.69% 35.2 23.8
3 Jahre 3.78% 35.2 20.9
40.7
26.51
1.13
1.67
12.64
SMI
-1.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.7,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1544720"},"2020":{"performance":-1.87,"chartHeight":11.716920025735,"year":2020,"ID_NOTATION":"1544720"},"2021":{"performance":1.67,"chartHeight":11.124018914789,"year":2021,"ID_NOTATION":"1544720"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.014
Börsenwert 16.53 Mrd. EUR
KGV 2020 29.02
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol RPL
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE