17.06.2019 18:50:56
RATIONAL
599.50
EUR
-0.50
-0.08%
17.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 603.00 1.00 0.17 5718
BATS Europe EUR 603.00 2.50 0.42 373
CHI-X EUR 602.50 1.50 0.25 929
Turquoise EUR 603.00 2.50 0.42 268
Tradegate EUR 603.50 1.50 0.25 172
Frankfurt EUR 598.50 -1.50 -0.25 5
München EUR 606.00 9.00 1.51 7
Hamburg EUR 599.50 -0.50 -0.08 -
Nasdaq other OTC USD 665.00 27.75 4.35 1
Düsseldorf EUR 603.00 2.00 0.33 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 599.50 -0.50 -0.08 -
Berlin EUR 603.00 1.50 0.25 -
Kursdaten
Kurs 599.50 Eröffnung 599.50
Diff. absolut -0.50 Tages-Hoch 599.50
Diff. % -0.08 % Tages-Tief 599.50
Geld 601.50 Vol. Geld 10
Brief 604.50 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 600.00 Volatilität in % 27.81
Börse Hamburg Letzter Handel 17.06.2019 / 08:09
Währung EUR Aktualisierungsstand 17.06.2019 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.56% 604.0 488.6
1 Woche 3.45% 604.0 589.0
1 Monat 5.54% 604.0 566.5
3 Monate 6.95% 604.0 531.5
6 Monate 17.42% 604.0 481.6
1 Jahr 6.76% 691.0 465.6
3 Jahre 48.75% 691.0 370.0
27.1
13
SMI
21.56
16.83
SMI
-7.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.1,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"15443251"},"2018":{"performance":-7.48,"chartHeight":18.582563847442,"year":2018,"ID_NOTATION":"15443251"},"2019":{"performance":21.56,"chartHeight":24.014209327815,"year":2019,"ID_NOTATION":"15443251"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.84 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER