17.10.2019 07:23:51
RATIONAL
643.00
EUR
9.00
1.42%
16.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 647.50 0.00 0.00 7474
CHI-X EUR 648.25 0.75 0.12 9374
BATS Europe EUR 648.50 1.00 0.15 2317
Turquoise EUR 648.00 0.50 0.08 306
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Tradegate EUR 646.00 -2.00 -0.31 41
Frankfurt EUR 652.50 18.50 2.92 10
München EUR 638.50 -1.00 -0.16 -
Nasdaq other OTC USD 719.25 14.25 2.02 1
Hamburg EUR 643.00 9.00 1.42 -
Hannover EUR 643.00 9.00 1.42 -
Berlin EUR 648.00 0.00 0.00 -
Düsseldorf EUR 647.00 -2.50 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 634.00 Volatilität in % 24.93
Börse Hamburg Letzter Handel 16.10.2019 / 08:09
Währung EUR Aktualisierungsstand 17.10.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.27% 666.0 488.6
1 Woche 1.50% 643.0 629.0
1 Monat -3.45% 663.0 629.0
3 Monate 8.34% 666.0 575.5
6 Monate 10.77% 666.0 566.5
1 Jahr 11.15% 666.0 465.6
3 Jahre 45.28% 691.0 407.8
27.1
13
SMI
30.27
19.02
SMI
-7.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.1,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"15443251"},"2018":{"performance":-7.48,"chartHeight":17.303466794074,"year":2018,"ID_NOTATION":"15443251"},"2019":{"performance":30.27,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"15443251"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.36 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.99 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER