21.01.2020 21:11:49
BAYWA VINK.
27.50
EUR
0.15
0.55%
21.01.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.55 0.00 0.00 8297
Tradegate EUR 27.50 -0.15 -0.54 2191
BATS Europe EUR 27.55 0.25 0.92 3183
Frankfurt EUR 27.50 0.15 0.55 -
CHI-X EUR 27.55 0.25 0.92 107
München EUR 27.60 0.00 0.00 -
Turquoise EUR 27.60 0.15 0.55 30
Berlin EUR 27.50 -0.10 -0.36 -
Hamburg EUR 27.50 0.15 0.55 -
Hannover EUR 27.50 0.10 0.36 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Düsseldorf EUR 27.55 0.20 0.73 -
Kursdaten
Kurs 27.50 Eröffnung 27.50
Diff. absolut 0.15 Tages-Hoch 27.50
Diff. % 0.55 % Tages-Tief 27.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2020 27.35 Volatilität in % 23.65
Börse Hamburg Letzter Handel 21.01.2020 / 08:09
Währung EUR Aktualisierungsstand 21.01.2020 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.36% 28.4 27.1
1 Woche -1.26% 27.9 27.1
1 Monat -4.54% 28.6 27.1
3 Monate 3.60% 29.4 25.9
6 Monate 19.96% 29.4 22.5
1 Jahr 17.38% 29.4 22.2
3 Jahre -12.45% 33.9 19.9
SMI
34.12
26.51
2.52
-35.8
-10.68
SMI
-3.36
SMI
2018
2019
2020
{"2018":{"performance":-35.8,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"15443247"},"2019":{"performance":34.12,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"15443247"},"2020":{"performance":-3.36,"chartHeight":25.324441613282,"year":2020,"ID_NOTATION":"15443247"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER