26.01.2021 19:23:09
BAYWA VINK.
34.00
EUR
-0.40
-1.16%
26.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.50 -0.20 -0.59 13679
Tradegate EUR 33.55 -0.50 -1.47 4922
BATS Europe EUR 33.15 0.00 0.00 1037
EUR 33.60 -0.20 -0.59 1997
Frankfurt EUR 33.55 -0.30 -0.89 283
München EUR 33.90 0.60 1.80 -
Berlin EUR 33.60 -0.20 -0.59 -
Hannover EUR 34.00 -0.80 -2.30 -
Hamburg EUR 34.00 -0.40 -1.16 -
Turquoise EUR 33.85 1.20 3.68 210
CHI-X EUR 32.65 0.00 0.00 -
Düsseldorf EUR 33.60 -0.35 -1.03 -
Nasdaq other OTC USD - 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Kursdaten
Kurs 34.00 Eröffnung 34.00
Diff. absolut -0.40 Tages-Hoch 34.00
Diff. % -1.16 % Tages-Tief 34.00
Geld 33.50 Vol. Geld 150
Brief 33.70 Vol. Brief 149
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2021 34.40 Volatilität in % 31.76
Börse Hamburg Letzter Handel 26.01.2021 / 08:09
Währung EUR Aktualisierungsstand 26.01.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.72% 34.6 31.8
1 Woche 5.20% 34.6 32.8
1 Monat 4.08% 34.6 31.8
3 Monate 25.55% 34.6 26.1
6 Monate 16.02% 34.6 26.1
1 Jahr 24.19% 34.6 21.6
3 Jahre 8.35% 34.6 19.9
34.12
26.51
19.02
1.13
4.72
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.12,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15443247"},"2020":{"performance":19.02,"chartHeight":34.440273156534,"year":2020,"ID_NOTATION":"15443247"},"2021":{"performance":4.72,"chartHeight":23.902502323387,"year":2021,"ID_NOTATION":"15443247"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 35.79
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER