10.08.2020 13:35:04
BAYWA VINK.
28.70
EUR
1.50
5.51%
10.08.2020 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 0.50 1.77 12591
Tradegate EUR 28.70 0.65 2.32 4162
BATS Europe EUR 28.60 0.65 2.33 198
Frankfurt EUR 28.75 0.70 2.50 134
CHI-X EUR 28.60 0.40 1.42 135
Turquoise EUR 28.60 0.40 1.42 103
München EUR 27.90 0.55 2.01 -
Berlin EUR 28.70 0.65 2.32 -
Hamburg EUR 28.70 1.50 5.51 150
Düsseldorf EUR 28.05 0.75 2.75 -
Hannover EUR 27.95 0.75 2.76 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Kursdaten
Kurs 28.70 Eröffnung 27.95
Diff. absolut 1.50 Tages-Hoch 28.70
Diff. % 5.51 % Tages-Tief 27.95
Geld 28.65 Vol. Geld 180
Brief 28.80 Vol. Brief 157
Volumen 150 Umsatz 4305
Schlusskurs vom 07.08.2020 27.20 Volatilität in % 32.26
Börse Hamburg Letzter Handel 10.08.2020 / 11:18
Währung EUR Aktualisierungsstand 10.08.2020 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.89% 29.8 21.6
1 Woche -0.37% 27.7 26.6
1 Monat -6.04% 29.8 26.6
3 Monate -0.37% 29.8 26.6
6 Monate -2.86% 29.8 21.6
1 Jahr 18.78% 29.8 21.6
3 Jahre -11.96% 33.9 19.9
SMI
34.12
26.51
SMI
-35.8
-10.68
SMI
-3.89
-5.17
2018
2019
2020
{"2018":{"performance":-35.8,"chartHeight":22,"year":2018,"ID_NOTATION":"15443247"},"2019":{"performance":34.12,"chartHeight":22,"year":2019,"ID_NOTATION":"15443247"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"15443247"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.02 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER