30.10.2020 11:35:52
BAYWA VINK.
26.10
EUR
-0.20
-0.76%
30.10.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.25 -0.15 -0.57 3404
Tradegate EUR 26.40 0.05 0.19 2422
BATS Europe EUR 26.40 -0.05 -0.19 2019
Frankfurt EUR 25.95 -0.65 -2.44 50
CHI-X EUR 26.30 0.00 0.00 100
Turquoise EUR 26.27 -0.17 -0.66 358
München EUR 26.20 -0.10 -0.38 -
Hamburg EUR 26.10 -0.20 -0.76 -
Düsseldorf EUR 26.15 -0.25 -0.95 -
EUR 27.05 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 26.10 -0.20 -0.76 -
Berlin EUR 26.35 -0.05 -0.19 -
Kursdaten
Kurs 26.10 Eröffnung 26.10
Diff. absolut -0.20 Tages-Hoch 26.10
Diff. % -0.76 % Tages-Tief 26.10
Geld 26.25 Vol. Geld 165
Brief 26.35 Vol. Brief 190
Volumen 0 Umsatz 0
Schlusskurs vom 29.10.2020 26.30 Volatilität in % 31.50
Börse Hamburg Letzter Handel 30.10.2020 / 08:09
Währung EUR Aktualisierungsstand 30.10.2020 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.07% 29.8 21.6
1 Woche -3.84% 27.4 26.3
1 Monat -5.73% 28.4 26.3
3 Monate -6.57% 29.2 26.3
6 Monate -4.36% 29.8 26.3
1 Jahr -0.19% 29.8 21.6
3 Jahre -21.32% 33.8 19.9
SMI
34.12
26.51
SMI
-35.8
-10.68
SMI
-7.07
-9.99
2018
2019
2020
{"2018":{"performance":-35.8,"chartHeight":22,"year":2018,"ID_NOTATION":"15443247"},"2019":{"performance":34.12,"chartHeight":22,"year":2019,"ID_NOTATION":"15443247"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"15443247"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 0.91 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER