19.10.2021 21:26:23
NORDEX
14.89
EUR
-0.23
-1.52%
19.10.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.97 -0.02 -0.13 1137895
Tradegate EUR 15.09 0.04 0.27 339681
EUR 14.97 -0.06 -0.40 233394
BATS Europe EUR 14.99 0.00 0.00 349278
Frankfurt EUR 15.16 0.12 0.80 5186
CHI-X EUR 14.99 -0.05 -0.33 10490
München EUR 15.11 -0.20 -1.31 -
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Turquoise EUR 14.50 0.51 3.65 751
Hamburg EUR 14.89 -0.23 -1.52 4300
Düsseldorf EUR 15.10 0.08 0.53 990
Berlin EUR 15.06 -0.54 -3.46 712
Hannover EUR 14.88 -0.43 -2.81 165
Nasdaq other OTC USD 17.27 1.54 9.83 615
Kursdaten
Kurs 14.89 Eröffnung 15.02
Diff. absolut -0.23 Tages-Hoch 15.02
Diff. % -1.52 % Tages-Tief 14.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4300 Umsatz 64060
Schlusskurs vom 18.10.2021 15.12 Volatilität in % 54.40
Börse Hamburg Letzter Handel 19.10.2021 / 15:57
Währung EUR Aktualisierungsstand 19.10.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.27% 27.3 12.9
1 Woche 14.55% 15.5 13.2
1 Monat 1.34% 16.0 12.9
3 Monate -9.46% 18.0 12.9
6 Monate -35.48% 24.9 12.9
1 Jahr 18.61% 27.3 11.0
3 Jahre 96.63% 27.3 5.4
59.45
26.51
82.18
1.13
11.58
SMI
SMI
-26.27
SMI
2019
2020
2021
{"2019":{"performance":59.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"15442545"},"2020":{"performance":82.18,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"15442545"},"2021":{"performance":-26.27,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"15442545"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER