25.04.2019 10:48:48
NORDEX
14.72
EUR
-0.09
-0.61%
25.04.2019 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.76 0.01 0.07 51750
Tradegate EUR 14.73 -0.02 -0.14 29999
CHI-X EUR 14.74 -0.01 -0.07 2578
BATS Europe EUR 14.74 0.00 0.00 1911
Turquoise EUR 14.73 -0.03 -0.20 3891
Frankfurt EUR 14.74 0.02 0.14 1289
München EUR 14.73 0.02 0.14 221
Hamburg EUR 14.72 -0.09 -0.61 1000
Hannover EUR 14.72 -0.11 -0.74 -
Berlin EUR 14.72 -0.05 -0.34 250
Düsseldorf EUR 14.68 -0.09 -0.61 -
SIX Swiss Exchange CHF 16.52 0.00 0.00 85
Nasdaq other OTC USD 16.49 -0.49 -2.89 200
Kursdaten
Kurs 14.72 Eröffnung 14.71
Diff. absolut -0.09 Tages-Hoch 14.72
Diff. % -0.61 % Tages-Tief 14.71
Geld 14.72 Vol. Geld 161
Brief 14.74 Vol. Brief 400
Volumen 1000 Umsatz 14720
Schlusskurs vom 24.04.2019 14.81 Volatilität in % 45.85
Börse Hamburg Letzter Handel 25.04.2019 / 10:20
Währung EUR Aktualisierungsstand 25.04.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 95.33% 15.4 7.6
1 Woche 1.44% 14.9 14.1
1 Monat 13.10% 15.4 12.5
3 Monate 55.89% 15.4 9.4
6 Monate 80.30% 15.4 7.3
1 Jahr 55.37% 15.4 7.3
3 Jahre -36.68% 28.3 7.0
13
SMI
95.33
14.55
-57.04
SMI
-15.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-57.04,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"15442545"},"2018":{"performance":-15.74,"chartHeight":21.732185024697,"year":2018,"ID_NOTATION":"15442545"},"2019":{"performance":95.33,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"15442545"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.43 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER