18.07.2019 20:04:03
NORDEX
12.89
EUR
-0.97
-7.00%
18.07.2019 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.94 -0.41 -3.07 587312
Tradegate EUR 12.90 -0.39 -2.93 116981
CHI-X EUR 12.95 -0.41 -3.07 56048
BATS Europe EUR 12.95 -0.39 -2.89 34267
Turquoise EUR 12.95 -0.40 -3.00 17314
Frankfurt EUR 12.92 -0.50 -3.73 7225
München EUR 12.91 -0.50 -3.73 1000
Hamburg EUR 12.89 -0.97 -7.00 1581
Nasdaq other OTC USD 15.99 0.00 0.00 105
Düsseldorf EUR 12.89 -0.57 -4.23 -
Berlin EUR 12.89 -0.50 -3.73 -
Hannover EUR 13.05 -0.81 -5.84 -
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs 12.89 Eröffnung 13.05
Diff. absolut -0.97 Tages-Hoch 13.05
Diff. % -7.00 % Tages-Tief 12.75
Geld 12.90 Vol. Geld 400
Brief 12.98 Vol. Brief 400
Volumen 1581 Umsatz 20195.17
Schlusskurs vom 17.07.2019 13.86 Volatilität in % 44.66
Börse Hamburg Letzter Handel 18.07.2019 / 13:54
Währung EUR Aktualisierungsstand 18.07.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.80% 15.4 7.6
1 Woche -3.48% 14.5 13.7
1 Monat 6.45% 14.9 12.1
3 Monate -5.07% 14.9 12.0
6 Monate 62.22% 15.4 8.7
1 Jahr 42.12% 15.4 7.3
3 Jahre -44.78% 28.0 7.0
13
SMI
82.8
17.95
-57.04
SMI
-15.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-57.04,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"15442545"},"2018":{"performance":-15.74,"chartHeight":21.653182270351,"year":2018,"ID_NOTATION":"15442545"},"2019":{"performance":82.8,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"15442545"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.34 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER